Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.5902 CN¥2.4764 CN¥2.6103 CN¥2.4764 CN¥74,535,985 CN¥972,847,024
May-02 2024 CN¥2.4787 CN¥2.3681 CN¥2.5401 CN¥2.4361 CN¥82,225,928 CN¥930,953,794
May-01 2024 CN¥2.4367 CN¥2.2665 CN¥2.4367 CN¥2.3822 CN¥79,086,802 CN¥915,193,973
Apr-30 2024 CN¥2.3694 CN¥2.3342 CN¥2.4536 CN¥2.4446 CN¥74,934,556 CN¥889,921,068
Apr-29 2024 CN¥2.4493 CN¥2.4378 CN¥2.5876 CN¥2.5866 CN¥57,051,821 CN¥919,924,804
Apr-28 2024 CN¥2.5867 CN¥2.5738 CN¥2.6084 CN¥2.5738 CN¥72,759,853 CN¥971,518,566
Apr-27 2024 CN¥2.5725 CN¥2.5485 CN¥2.5857 CN¥2.5857 CN¥72,567,707 CN¥966,166,745
Apr-26 2024 CN¥2.5865 CN¥2.5865 CN¥2.7528 CN¥2.7528 CN¥69,432,433 CN¥971,442,731
Apr-25 2024 CN¥2.7525 CN¥2.7198 CN¥2.7767 CN¥2.7595 CN¥76,815,441 CN¥1,033,778,727
Apr-24 2024 CN¥2.7632 CN¥2.7632 CN¥2.8717 CN¥2.8581 CN¥74,040,258 CN¥1,037,812,304
Apr-23 2024 CN¥2.8578 CN¥2.8318 CN¥2.8813 CN¥2.8813 CN¥71,607,765 CN¥1,073,348,042
Apr-22 2024 CN¥2.8864 CN¥2.5977 CN¥2.8864 CN¥2.6132 CN¥82,945,358 CN¥1,084,075,443
Apr-21 2024 CN¥2.6268 CN¥2.3865 CN¥2.6268 CN¥2.3930 CN¥80,548,403 CN¥986,581,826
Apr-20 2024 CN¥2.4004 CN¥2.3728 CN¥2.4625 CN¥2.4478 CN¥78,378,959 CN¥901,540,873
Apr-19 2024 CN¥2.4478 CN¥2.3076 CN¥2.4919 CN¥2.3489 CN¥81,365,377 CN¥919,363,832

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.