Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R6.624 R6.333 R6.675 R6.333 R190,621,716 R2,488,003,201
May-02 2024 R6.339 R6.056 R6.496 R6.230 R210,288,326 R2,380,863,551
May-01 2024 R6.231 R5.796 R6.231 R6.092 R202,260,182 R2,340,558,668
Apr-30 2024 R6.059 R5.969 R6.275 R6.251 R191,641,039 R2,275,924,591
Apr-29 2024 R6.264 R6.234 R6.617 R6.615 R145,906,920 R2,352,657,511
Apr-28 2024 R6.615 R6.582 R6.670 R6.582 R186,079,356 R2,484,605,741
Apr-27 2024 R6.579 R6.517 R6.612 R6.612 R185,587,953 R2,470,918,753
Apr-26 2024 R6.614 R6.614 R7.040 R7.040 R177,569,662 R2,484,411,797
Apr-25 2024 R7.039 R6.955 R7.101 R7.057 R196,451,299 R2,643,832,707
Apr-24 2024 R7.066 R7.066 R7.344 R7.309 R189,353,922 R2,654,148,361
Apr-23 2024 R7.308 R7.242 R7.368 R7.368 R183,132,953 R2,745,029,073
Apr-22 2024 R7.381 R6.643 R7.381 R6.683 R212,128,230 R2,772,463,816
Apr-21 2024 R6.718 R6.103 R6.718 R6.120 R205,998,148 R2,523,129,208
Apr-20 2024 R6.138 R6.068 R6.297 R6.260 R200,449,914 R2,305,641,608
Apr-19 2024 R6.260 R5.901 R6.373 R6.007 R208,087,513 R2,351,222,855

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.