Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.595474 NZ$0.569296 NZ$0.600081 NZ$0.569296 NZ$17,134,842 NZ$223,644,724
May-02 2024 NZ$0.569832 NZ$0.544395 NZ$0.583951 NZ$0.560028 NZ$18,902,658 NZ$214,014,022
May-01 2024 NZ$0.560185 NZ$0.521039 NZ$0.560185 NZ$0.547646 NZ$18,181,015 NZ$210,391,047
Apr-30 2024 NZ$0.544716 NZ$0.536619 NZ$0.564059 NZ$0.561985 NZ$17,226,468 NZ$204,581,139
Apr-29 2024 NZ$0.563081 NZ$0.560418 NZ$0.594874 NZ$0.594629 NZ$13,115,463 NZ$211,478,603
Apr-28 2024 NZ$0.594661 NZ$0.591689 NZ$0.59964 NZ$0.591689 NZ$16,726,532 NZ$223,339,329
Apr-27 2024 NZ$0.591386 NZ$0.585879 NZ$0.594431 NZ$0.594431 NZ$16,682,361 NZ$222,109,016
Apr-26 2024 NZ$0.594615 NZ$0.594615 NZ$0.632836 NZ$0.632836 NZ$15,961,602 NZ$223,321,896
Apr-25 2024 NZ$0.63277 NZ$0.625251 NZ$0.638339 NZ$0.634384 NZ$17,658,859 NZ$237,652,121
Apr-24 2024 NZ$0.635239 NZ$0.635239 NZ$0.660168 NZ$0.65704 NZ$17,020,881 NZ$238,579,387
Apr-23 2024 NZ$0.656991 NZ$0.651006 NZ$0.662386 NZ$0.662386 NZ$16,461,683 NZ$246,748,586
Apr-22 2024 NZ$0.663557 NZ$0.597197 NZ$0.663557 NZ$0.60075 NZ$19,068,046 NZ$249,214,674
Apr-21 2024 NZ$0.603881 NZ$0.548639 NZ$0.603881 NZ$0.55014 NZ$18,517,018 NZ$226,802,175
Apr-20 2024 NZ$0.551828 NZ$0.545478 NZ$0.566114 NZ$0.562722 NZ$18,018,291 NZ$207,252,379
Apr-19 2024 NZ$0.562738 NZ$0.530496 NZ$0.572868 NZ$0.540002 NZ$18,704,829 NZ$211,349,643

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.