Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$337.25 CL$322.42 CL$339.86 CL$322.42 CL$9,704,460,124 CL$126,663,049,284
May-02 2024 CL$322.72 CL$308.32 CL$330.72 CL$317.17 CL$10,705,677,782 CL$121,208,621,124
May-01 2024 CL$317.26 CL$295.09 CL$317.26 CL$310.16 CL$10,296,968,809 CL$119,156,718,862
Apr-30 2024 CL$308.50 CL$303.91 CL$319.45 CL$318.28 CL$9,756,353,373 CL$115,866,229,018
Apr-29 2024 CL$318.90 CL$317.39 CL$336.91 CL$336.77 CL$7,428,051,284 CL$119,772,665,150
Apr-28 2024 CL$336.79 CL$335.10 CL$339.61 CL$335.10 CL$9,473,210,752 CL$126,490,086,251
Apr-27 2024 CL$334.93 CL$331.81 CL$336.66 CL$336.66 CL$9,448,193,656 CL$125,793,288,244
Apr-26 2024 CL$336.76 CL$336.76 CL$358.41 CL$358.41 CL$9,039,986,275 CL$126,480,212,658
Apr-25 2024 CL$358.37 CL$354.11 CL$361.52 CL$359.28 CL$10,001,241,402 CL$134,596,254,708
Apr-24 2024 CL$359.77 CL$359.77 CL$373.89 CL$372.12 CL$9,639,917,341 CL$135,121,419,674
Apr-23 2024 CL$372.09 CL$368.70 CL$375.14 CL$375.14 CL$9,323,210,797 CL$139,748,113,150
Apr-22 2024 CL$375.81 CL$338.22 CL$375.81 CL$340.23 CL$10,799,346,402 CL$141,144,802,736
Apr-21 2024 CL$342.01 CL$310.72 CL$342.01 CL$311.57 CL$10,487,266,889 CL$128,451,297,489
Apr-20 2024 CL$312.53 CL$308.93 CL$320.62 CL$318.70 CL$10,204,808,940 CL$117,379,108,118
Apr-19 2024 CL$318.71 CL$300.45 CL$324.44 CL$305.83 CL$10,593,635,443 CL$119,699,627,517

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.