Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.7960 HK$2.6731 HK$2.8177 HK$2.6731 HK$80,457,833 HK$1,050,139,251
May-02 2024 HK$2.6756 HK$2.5562 HK$2.7419 HK$2.6296 HK$88,758,738 HK$1,004,917,625
May-01 2024 HK$2.6303 HK$2.4465 HK$2.6303 HK$2.5715 HK$85,370,210 HK$987,905,694
Apr-30 2024 HK$2.5577 HK$2.5197 HK$2.6485 HK$2.6388 HK$80,888,070 HK$960,624,868
Apr-29 2024 HK$2.6439 HK$2.6314 HK$2.7932 HK$2.7921 HK$61,584,560 HK$993,012,387
Apr-28 2024 HK$2.7922 HK$2.7783 HK$2.8156 HK$2.7783 HK$78,540,589 HK$1,048,705,248
Apr-27 2024 HK$2.7768 HK$2.7510 HK$2.7911 HK$2.7911 HK$78,333,177 HK$1,042,928,228
Apr-26 2024 HK$2.7920 HK$2.7920 HK$2.9715 HK$2.9715 HK$74,948,807 HK$1,048,623,388
Apr-25 2024 HK$2.9712 HK$2.9359 HK$2.9973 HK$2.9787 HK$82,918,390 HK$1,115,911,949
Apr-24 2024 HK$2.9828 HK$2.9828 HK$3.0998 HK$3.0851 HK$79,922,721 HK$1,120,265,992
Apr-23 2024 HK$3.0849 HK$3.0568 HK$3.1102 HK$3.1102 HK$77,296,968 HK$1,158,625,027
Apr-22 2024 HK$3.1157 HK$2.8041 HK$3.1157 HK$2.8208 HK$89,535,327 HK$1,170,204,715
Apr-21 2024 HK$2.8355 HK$2.5761 HK$2.8355 HK$2.5832 HK$86,947,935 HK$1,064,965,277
Apr-20 2024 HK$2.5911 HK$2.5613 HK$2.6582 HK$2.6423 HK$84,606,130 HK$973,167,861
Apr-19 2024 HK$2.6423 HK$2.4909 HK$2.6899 HK$2.5356 HK$87,829,817 HK$992,406,846

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.