Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.13.05 Bs.12.47 Bs.13.15 Bs.12.47 Bs.375,536,213 Bs.4,901,515,513
May-02 2024 Bs.12.48 Bs.11.93 Bs.12.79 Bs.12.27 Bs.414,280,613 Bs.4,690,443,978
May-01 2024 Bs.12.27 Bs.11.41 Bs.12.27 Bs.12.00 Bs.398,464,688 Bs.4,611,040,941
Apr-30 2024 Bs.11.93 Bs.11.76 Bs.12.36 Bs.12.31 Bs.377,544,340 Bs.4,483,707,933
Apr-29 2024 Bs.12.34 Bs.12.28 Bs.13.03 Bs.13.03 Bs.287,445,382 Bs.4,634,876,387
Apr-28 2024 Bs.13.03 Bs.12.96 Bs.13.14 Bs.12.96 Bs.366,587,491 Bs.4,894,822,314
Apr-27 2024 Bs.12.96 Bs.12.84 Bs.13.02 Bs.13.02 Bs.365,619,398 Bs.4,867,858,126
Apr-26 2024 Bs.13.03 Bs.13.03 Bs.13.86 Bs.13.86 Bs.349,822,882 Bs.4,894,440,233
Apr-25 2024 Bs.13.86 Bs.13.70 Bs.13.99 Bs.13.90 Bs.387,020,841 Bs.5,208,508,986
Apr-24 2024 Bs.13.92 Bs.13.92 Bs.14.46 Bs.14.40 Bs.373,038,583 Bs.5,228,831,442
Apr-23 2024 Bs.14.39 Bs.14.26 Bs.14.51 Bs.14.51 Bs.360,782,901 Bs.5,407,871,896
Apr-22 2024 Bs.14.54 Bs.13.08 Bs.14.54 Bs.13.16 Bs.417,905,334 Bs.5,461,919,984
Apr-21 2024 Bs.13.23 Bs.12.02 Bs.13.23 Bs.12.05 Bs.405,828,706 Bs.4,970,715,855
Apr-20 2024 Bs.12.09 Bs.11.95 Bs.12.40 Bs.12.33 Bs.394,898,351 Bs.4,542,252,240
Apr-19 2024 Bs.12.33 Bs.11.62 Bs.12.55 Bs.11.83 Bs.409,944,879 Bs.4,632,050,029

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.