Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 54 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.489315 CA$0.467804 CA$0.493101 CA$0.467804 CA$14,080,095 CA$183,774,033
May-02 2024 CA$0.468244 CA$0.447341 CA$0.479846 CA$0.460188 CA$15,532,751 CA$175,860,263
May-01 2024 CA$0.460317 CA$0.428149 CA$0.460317 CA$0.450013 CA$14,939,759 CA$172,883,180
Apr-30 2024 CA$0.447606 CA$0.440952 CA$0.4635 CA$0.461796 CA$14,155,386 CA$168,109,045
Apr-29 2024 CA$0.462697 CA$0.460508 CA$0.488822 CA$0.48862 CA$10,777,278 CA$173,776,850
Apr-28 2024 CA$0.488647 CA$0.486205 CA$0.492738 CA$0.486205 CA$13,744,578 CA$183,523,083
Apr-27 2024 CA$0.485955 CA$0.48143 CA$0.488458 CA$0.488458 CA$13,708,281 CA$182,512,106
Apr-26 2024 CA$0.488609 CA$0.488609 CA$0.520016 CA$0.520016 CA$13,116,017 CA$183,508,757
Apr-25 2024 CA$0.519962 CA$0.513783 CA$0.524538 CA$0.521288 CA$14,510,692 CA$195,284,234
Apr-24 2024 CA$0.521991 CA$0.521991 CA$0.542475 CA$0.539905 CA$13,986,451 CA$196,046,190
Apr-23 2024 CA$0.539864 CA$0.534947 CA$0.544298 CA$0.544298 CA$13,526,945 CA$202,759,009
Apr-22 2024 CA$0.54526 CA$0.49073 CA$0.54526 CA$0.49365 CA$15,668,654 CA$204,785,451
Apr-21 2024 CA$0.496223 CA$0.450829 CA$0.496223 CA$0.452063 CA$15,215,861 CA$186,368,583
Apr-20 2024 CA$0.45345 CA$0.448232 CA$0.465189 CA$0.462401 CA$14,806,046 CA$170,304,064
Apr-19 2024 CA$0.462414 CA$0.435921 CA$0.470739 CA$0.443732 CA$15,370,190 CA$173,670,880

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.