Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.541878 AU$0.518056 AU$0.54607 AU$0.518056 AU$15,592,587 AU$203,515,140
May-02 2024 AU$0.518543 AU$0.495395 AU$0.531391 AU$0.509622 AU$17,201,287 AU$194,751,268
May-01 2024 AU$0.509765 AU$0.474142 AU$0.509765 AU$0.498354 AU$16,544,597 AU$191,454,386
Apr-30 2024 AU$0.495688 AU$0.488319 AU$0.51329 AU$0.511402 AU$15,675,966 AU$186,167,410
Apr-29 2024 AU$0.5124 AU$0.509976 AU$0.541332 AU$0.541108 AU$11,934,980 AU$192,444,054
Apr-28 2024 AU$0.541138 AU$0.538433 AU$0.545668 AU$0.538433 AU$15,221,028 AU$203,237,233
Apr-27 2024 AU$0.538157 AU$0.533146 AU$0.540928 AU$0.540928 AU$15,180,832 AU$202,117,656
Apr-26 2024 AU$0.541095 AU$0.541095 AU$0.575876 AU$0.575876 AU$14,524,947 AU$203,221,368
Apr-25 2024 AU$0.575817 AU$0.568974 AU$0.580884 AU$0.577285 AU$16,069,438 AU$216,261,773
Apr-24 2024 AU$0.578063 AU$0.578063 AU$0.600748 AU$0.597901 AU$15,488,883 AU$217,105,579
Apr-23 2024 AU$0.597857 AU$0.592411 AU$0.602766 AU$0.602766 AU$14,980,016 AU$224,539,493
Apr-22 2024 AU$0.603832 AU$0.543445 AU$0.603832 AU$0.546678 AU$17,351,789 AU$226,783,616
Apr-21 2024 AU$0.549528 AU$0.499257 AU$0.549528 AU$0.500624 AU$16,850,357 AU$206,388,398
Apr-20 2024 AU$0.50216 AU$0.496382 AU$0.51516 AU$0.512073 AU$16,396,519 AU$188,598,220
Apr-19 2024 AU$0.512087 AU$0.482748 AU$0.521306 AU$0.491398 AU$17,021,264 AU$192,326,701

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.