Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$314.33 AR$300.51 AR$316.76 AR$300.51 AR$9,044,900,128 AR$118,054,442,608
May-02 2024 AR$300.79 AR$287.36 AR$308.24 AR$295.62 AR$9,978,070,404 AR$112,970,722,613
May-01 2024 AR$295.70 AR$275.03 AR$295.70 AR$289.08 AR$9,597,139,183 AR$111,058,277,120
Apr-30 2024 AR$287.53 AR$283.26 AR$297.74 AR$296.65 AR$9,093,266,472 AR$107,991,424,185
Apr-29 2024 AR$297.23 AR$295.82 AR$314.01 AR$313.88 AR$6,923,206,563 AR$111,632,360,849
Apr-28 2024 AR$313.90 AR$312.33 AR$316.52 AR$312.33 AR$8,829,367,533 AR$117,893,234,942
Apr-27 2024 AR$312.17 AR$309.26 AR$313.78 AR$313.78 AR$8,806,050,715 AR$117,243,794,551
Apr-26 2024 AR$313.87 AR$313.87 AR$334.05 AR$334.05 AR$8,425,586,996 AR$117,884,032,404
Apr-25 2024 AR$334.01 AR$330.04 AR$336.95 AR$334.86 AR$9,321,510,778 AR$125,448,470,698
Apr-24 2024 AR$335.32 AR$335.32 AR$348.48 AR$346.82 AR$8,984,743,971 AR$125,937,943,024
Apr-23 2024 AR$346.80 AR$343.64 AR$349.65 AR$349.65 AR$8,689,562,269 AR$130,250,185,011
Apr-22 2024 AR$350.26 AR$315.24 AR$350.26 AR$317.11 AR$10,065,372,871 AR$131,551,949,114
Apr-21 2024 AR$318.76 AR$289.60 AR$318.76 AR$290.40 AR$9,774,503,725 AR$119,721,153,193
Apr-20 2024 AR$291.29 AR$287.93 AR$298.83 AR$297.04 AR$9,511,242,925 AR$109,401,481,024
Apr-19 2024 AR$297.05 AR$280.03 AR$302.39 AR$285.04 AR$9,873,642,980 AR$111,564,287,191

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.