Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5,715.34 Rp5,464.08 Rp5,759.56 Rp5,464.08 Rp164,459,506,260 Rp2,146,532,860,242
May-02 2024 Rp5,469.22 Rp5,225.08 Rp5,604.74 Rp5,375.13 Rp181,426,937,695 Rp2,054,097,778,770
May-01 2024 Rp5,376.64 Rp5,000.91 Rp5,376.64 Rp5,256.28 Rp174,500,630,089 Rp2,019,324,609,681
Apr-30 2024 Rp5,228.16 Rp5,150.44 Rp5,413.81 Rp5,393.90 Rp165,338,930,564 Rp1,963,561,349,462
Apr-29 2024 Rp5,404.43 Rp5,378.87 Rp5,709.58 Rp5,707.22 Rp125,881,669,988 Rp2,029,762,925,783
Apr-28 2024 Rp5,707.53 Rp5,679.01 Rp5,755.32 Rp5,679.01 Rp160,540,570,320 Rp2,143,601,690,991
Apr-27 2024 Rp5,676.09 Rp5,623.24 Rp5,705.32 Rp5,705.32 Rp160,116,610,702 Rp2,131,793,197,307
Apr-26 2024 Rp5,707.09 Rp5,707.09 Rp6,073.93 Rp6,073.93 Rp153,198,803,480 Rp2,143,434,365,223
Apr-25 2024 Rp6,073.30 Rp6,001.13 Rp6,126.75 Rp6,088.79 Rp169,488,998,050 Rp2,280,975,274,395
Apr-24 2024 Rp6,097.00 Rp6,097.00 Rp6,336.27 Rp6,306.24 Rp163,365,712,878 Rp2,289,875,137,952
Apr-23 2024 Rp6,305.77 Rp6,248.33 Rp6,357.55 Rp6,357.55 Rp157,998,551,688 Rp2,368,282,768,554
Apr-22 2024 Rp6,368.79 Rp5,731.87 Rp6,368.79 Rp5,765.97 Rp183,014,320,688 Rp2,391,952,182,095
Apr-21 2024 Rp5,796.03 Rp5,265.81 Rp5,796.03 Rp5,280.22 Rp177,725,572,830 Rp2,176,837,937,805
Apr-20 2024 Rp5,296.43 Rp5,235.48 Rp5,433.54 Rp5,400.98 Rp172,938,815,590 Rp1,989,199,802,981
Apr-19 2024 Rp5,401.13 Rp5,091.68 Rp5,498.36 Rp5,182.92 Rp179,528,179,019 Rp2,028,525,171,914

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.