Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$6.073 MX$5.806 MX$6.120 MX$5.806 MX$174,771,761 MX$2,281,128,873
May-02 2024 MX$5.812 MX$5.552 MX$5.956 MX$5.712 MX$192,803,117 MX$2,182,897,750
May-01 2024 MX$5.713 MX$5.314 MX$5.713 MX$5.585 MX$185,442,503 MX$2,145,944,167
Apr-30 2024 MX$5.555 MX$5.473 MX$5.753 MX$5.732 MX$175,706,329 MX$2,086,684,332
Apr-29 2024 MX$5.743 MX$5.716 MX$6.067 MX$6.065 MX$133,774,943 MX$2,157,037,007
Apr-28 2024 MX$6.065 MX$6.035 MX$6.116 MX$6.035 MX$170,607,093 MX$2,278,013,908
Apr-27 2024 MX$6.032 MX$5.975 MX$6.063 MX$6.063 MX$170,156,549 MX$2,265,464,976
Apr-26 2024 MX$6.064 MX$6.064 MX$6.454 MX$6.454 MX$162,804,968 MX$2,277,836,090
Apr-25 2024 MX$6.454 MX$6.377 MX$6.510 MX$6.470 MX$180,116,622 MX$2,424,001,353
Apr-24 2024 MX$6.479 MX$6.479 MX$6.733 MX$6.701 MX$173,609,383 MX$2,433,459,273
Apr-23 2024 MX$6.701 MX$6.640 MX$6.756 MX$6.756 MX$167,905,679 MX$2,516,783,369
Apr-22 2024 MX$6.768 MX$6.091 MX$6.768 MX$6.127 MX$194,490,035 MX$2,541,936,947
Apr-21 2024 MX$6.159 MX$5.596 MX$6.159 MX$5.611 MX$188,869,662 MX$2,313,334,198
Apr-20 2024 MX$5.628 MX$5.563 MX$5.774 MX$5.739 MX$183,782,756 MX$2,113,930,417
Apr-19 2024 MX$5.739 MX$5.410 MX$5.843 MX$5.507 MX$190,785,299 MX$2,155,721,641

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1689 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.