Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.051452 CHF0.049056 CHF0.05146 CHF0.049417 CHF3,010,328 CHF99,942,172
May-02 2024 CHF0.049659 CHF0.047323 CHF0.049725 CHF0.048103 CHF2,626,502 CHF96,459,573
May-01 2024 CHF0.048234 CHF0.045562 CHF0.048711 CHF0.048711 CHF4,374,745 CHF93,691,003
Apr-30 2024 CHF0.048793 CHF0.046973 CHF0.052162 CHF0.051575 CHF4,535,423 CHF94,777,201
Apr-29 2024 CHF0.053424 CHF0.052007 CHF0.054104 CHF0.052333 CHF14,908,759 CHF103,773,626
Apr-28 2024 CHF0.052887 CHF0.051927 CHF0.053523 CHF0.05219 CHF3,138,610 CHF102,730,100
Apr-27 2024 CHF0.052335 CHF0.05026 CHF0.052746 CHF0.051252 CHF4,537,725 CHF101,658,271
Apr-26 2024 CHF0.051746 CHF0.050051 CHF0.052148 CHF0.05137 CHF3,485,473 CHF100,513,263
Apr-25 2024 CHF0.051543 CHF0.04973 CHF0.052388 CHF0.051697 CHF3,603,882 CHF100,120,036
Apr-24 2024 CHF0.051479 CHF0.051479 CHF0.05586 CHF0.054574 CHF5,495,147 CHF99,994,146
Apr-23 2024 CHF0.054053 CHF0.052823 CHF0.054878 CHF0.054792 CHF5,175,444 CHF104,994,896
Apr-22 2024 CHF0.055037 CHF0.05266 CHF0.055037 CHF0.05296 CHF4,959,891 CHF106,905,358
Apr-21 2024 CHF0.052807 CHF0.052093 CHF0.05345 CHF0.053153 CHF5,131,939 CHF102,573,931
Apr-20 2024 CHF0.053075 CHF0.048363 CHF0.053199 CHF0.048745 CHF5,384,432 CHF103,095,852
Apr-19 2024 CHF0.048378 CHF0.045344 CHF0.049871 CHF0.04818 CHF7,310,800 CHF93,971,673

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1787 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.