Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$49.93 AR$47.61 AR$49.94 AR$47.96 AR$2,921,613,325 AR$96,996,876,947
May-02 2024 AR$48.19 AR$45.92 AR$48.26 AR$46.68 AR$2,549,099,170 AR$93,616,909,873
May-01 2024 AR$46.81 AR$44.21 AR$47.27 AR$47.27 AR$4,245,821,521 AR$90,929,929,457
Apr-30 2024 AR$47.35 AR$45.58 AR$50.62 AR$50.05 AR$4,401,764,139 AR$91,984,118,063
Apr-29 2024 AR$51.85 AR$50.47 AR$52.51 AR$50.79 AR$14,469,398,458 AR$100,715,418,553
Apr-28 2024 AR$51.32 AR$50.39 AR$51.94 AR$50.65 AR$3,046,115,270 AR$99,702,644,643
Apr-27 2024 AR$50.79 AR$48.77 AR$51.19 AR$49.74 AR$4,403,997,804 AR$98,662,402,494
Apr-26 2024 AR$50.22 AR$48.57 AR$50.61 AR$49.85 AR$3,382,756,146 AR$97,551,137,725
Apr-25 2024 AR$50.02 AR$48.26 AR$50.84 AR$50.17 AR$3,497,675,728 AR$97,169,499,158
Apr-24 2024 AR$49.96 AR$49.96 AR$54.21 AR$52.96 AR$5,333,204,917 AR$97,047,319,422
Apr-23 2024 AR$52.46 AR$51.26 AR$53.26 AR$53.17 AR$5,022,923,469 AR$101,900,697,160
Apr-22 2024 AR$53.41 AR$51.10 AR$53.41 AR$51.40 AR$4,813,722,976 AR$103,754,858,061
Apr-21 2024 AR$51.25 AR$50.55 AR$51.87 AR$51.58 AR$4,980,700,797 AR$99,551,078,545
Apr-20 2024 AR$51.51 AR$46.93 AR$51.63 AR$47.30 AR$5,225,752,607 AR$100,057,618,245
Apr-19 2024 AR$46.95 AR$44.00 AR$48.40 AR$46.76 AR$7,095,351,202 AR$91,202,329,070

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.