時価総額 AR$2,150.48T
0.45%
ボリューム24h AR$115.74T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$48.40 | AR$47.56 | AR$49.09 | AR$48.14 | AR$4,077,521,583 | AR$94,022,060,465 |
| May-07 2024 | AR$48.13 | AR$48.13 | AR$50.11 | AR$49.99 | AR$4,461,925,201 | AR$93,498,211,391 |
| May-06 2024 | AR$49.94 | AR$49.03 | AR$52.14 | AR$51.23 | AR$7,402,943,494 | AR$97,017,267,027 |
| May-05 2024 | AR$51.46 | AR$49.36 | AR$51.59 | AR$50.05 | AR$2,874,568,362 | AR$99,960,231,969 |
| May-04 2024 | AR$50.36 | AR$49.67 | AR$50.95 | AR$49.92 | AR$2,884,363,272 | AR$97,828,981,668 |
| May-03 2024 | AR$50.17 | AR$47.84 | AR$50.18 | AR$48.19 | AR$2,935,777,544 | AR$97,467,125,679 |
| May-02 2024 | AR$48.42 | AR$46.15 | AR$48.49 | AR$46.91 | AR$2,561,457,410 | AR$94,070,772,250 |
| May-01 2024 | AR$47.03 | AR$44.43 | AR$47.50 | AR$47.50 | AR$4,266,405,608 | AR$91,370,765,136 |
| Apr-30 2024 | AR$47.58 | AR$45.81 | AR$50.87 | AR$50.29 | AR$4,423,104,248 | AR$92,430,064,533 |
| Apr-29 2024 | AR$52.10 | AR$50.71 | AR$52.76 | AR$51.03 | AR$14,539,547,276 | AR$101,203,695,076 |
| Apr-28 2024 | AR$51.57 | AR$50.64 | AR$52.19 | AR$50.89 | AR$3,060,883,084 | AR$100,186,011,157 |
| Apr-27 2024 | AR$51.03 | AR$49.01 | AR$51.44 | AR$49.98 | AR$4,425,348,743 | AR$99,140,725,829 |
| Apr-26 2024 | AR$50.46 | AR$48.81 | AR$50.85 | AR$50.09 | AR$3,399,156,023 | AR$98,024,073,559 |
| Apr-25 2024 | AR$50.26 | AR$48.49 | AR$51.09 | AR$50.41 | AR$3,514,632,744 | AR$97,640,584,777 |
| Apr-24 2024 | AR$50.20 | AR$50.20 | AR$54.47 | AR$53.22 | AR$5,359,060,727 | AR$97,517,812,703 |
Standard Tokenization Protocol（STPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1792日間分析、13-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5001 ARS.