時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.057184 | $0.05531 | $0.057628 | $0.056768 | $3,851,734 | $111,075,425 |
| Apr-25 2024 | $0.05696 | $0.054956 | $0.057893 | $0.057129 | $3,982,586 | $110,640,877 |
| Apr-24 2024 | $0.056888 | $0.056888 | $0.06173 | $0.060309 | $6,072,589 | $110,501,758 |
| Apr-23 2024 | $0.059733 | $0.058374 | $0.060644 | $0.06055 | $5,719,291 | $116,027,998 |
| Apr-22 2024 | $0.06082 | $0.058193 | $0.06082 | $0.058526 | $5,481,088 | $118,139,216 |
| Apr-21 2024 | $0.058356 | $0.057567 | $0.059067 | $0.058739 | $5,671,215 | $113,352,633 |
| Apr-20 2024 | $0.058653 | $0.053446 | $0.058789 | $0.053868 | $5,950,240 | $113,929,399 |
| Apr-19 2024 | $0.053462 | $0.050109 | $0.055112 | $0.053243 | $8,079,036 | $103,846,431 |
| Apr-18 2024 | $0.053573 | $0.050327 | $0.054155 | $0.051188 | $4,459,592 | $104,062,437 |
| Apr-17 2024 | $0.052151 | $0.050393 | $0.053637 | $0.052619 | $6,204,906 | $101,300,896 |
| Apr-16 2024 | $0.053148 | $0.050125 | $0.053274 | $0.051767 | $6,132,169 | $103,237,365 |
| Apr-15 2024 | $0.052379 | $0.050942 | $0.056452 | $0.054413 | $7,580,723 | $101,742,304 |
| Apr-14 2024 | $0.054842 | $0.050278 | $0.055287 | $0.051726 | $10,976,011 | $106,526,940 |
| Apr-13 2024 | $0.051446 | $0.046942 | $0.061295 | $0.059603 | $16,062,354 | $99,930,540 |
| Apr-12 2024 | $0.058923 | $0.057171 | $0.071319 | $0.069326 | $15,483,142 | $114,455,145 |