Cap Mercato $2.27T -2.86%
Volume 24o $212.12B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Standard Tokenization Protocol STPT

Prezzo storico di Standard Tokenization Protocol (STPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.053302 $0.05035 $0.053829 $0.053829 $4,834,453 $103,536,266
Apr-30 2024 $0.05392 $0.051909 $0.057644 $0.056994 $5,012,016 $104,736,605
Apr-29 2024 $0.059038 $0.057472 $0.05979 $0.057832 $16,475,406 $114,678,395
Apr-28 2024 $0.058445 $0.057383 $0.059147 $0.057674 $3,468,422 $113,525,212
Apr-27 2024 $0.057835 $0.055541 $0.058289 $0.056638 $5,014,559 $112,340,753
Apr-26 2024 $0.057184 $0.05531 $0.057628 $0.056768 $3,851,734 $111,075,425
Apr-25 2024 $0.05696 $0.054956 $0.057893 $0.057129 $3,982,586 $110,640,877
Apr-24 2024 $0.056888 $0.056888 $0.06173 $0.060309 $6,072,589 $110,501,758
Apr-23 2024 $0.059733 $0.058374 $0.060644 $0.06055 $5,719,291 $116,027,998
Apr-22 2024 $0.06082 $0.058193 $0.06082 $0.058526 $5,481,088 $118,139,216
Apr-21 2024 $0.058356 $0.057567 $0.059067 $0.058739 $5,671,215 $113,352,633
Apr-20 2024 $0.058653 $0.053446 $0.058789 $0.053868 $5,950,240 $113,929,399
Apr-19 2024 $0.053462 $0.050109 $0.055112 $0.053243 $8,079,036 $103,846,431
Apr-18 2024 $0.053573 $0.050327 $0.054155 $0.051188 $4,459,592 $104,062,437
Apr-17 2024 $0.052151 $0.050393 $0.053637 $0.052619 $6,204,906 $101,300,896

Analisi storica e di mercato del prezzo di Standard Tokenization Protocol (STPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1785 giorni, dal giorno 13-06-2019.