Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.05392 | $0.051909 | $0.057644 | $0.056994 | $5,012,016 | $104,736,605 |
| Apr-29 2024 | $0.059038 | $0.057472 | $0.05979 | $0.057832 | $16,475,406 | $114,678,395 |
| Apr-28 2024 | $0.058445 | $0.057383 | $0.059147 | $0.057674 | $3,468,422 | $113,525,212 |
| Apr-27 2024 | $0.057835 | $0.055541 | $0.058289 | $0.056638 | $5,014,559 | $112,340,753 |
| Apr-26 2024 | $0.057184 | $0.05531 | $0.057628 | $0.056768 | $3,851,734 | $111,075,425 |
| Apr-25 2024 | $0.05696 | $0.054956 | $0.057893 | $0.057129 | $3,982,586 | $110,640,877 |
| Apr-24 2024 | $0.056888 | $0.056888 | $0.06173 | $0.060309 | $6,072,589 | $110,501,758 |
| Apr-23 2024 | $0.059733 | $0.058374 | $0.060644 | $0.06055 | $5,719,291 | $116,027,998 |
| Apr-22 2024 | $0.06082 | $0.058193 | $0.06082 | $0.058526 | $5,481,088 | $118,139,216 |
| Apr-21 2024 | $0.058356 | $0.057567 | $0.059067 | $0.058739 | $5,671,215 | $113,352,633 |
| Apr-20 2024 | $0.058653 | $0.053446 | $0.058789 | $0.053868 | $5,950,240 | $113,929,399 |
| Apr-19 2024 | $0.053462 | $0.050109 | $0.055112 | $0.053243 | $8,079,036 | $103,846,431 |
| Apr-18 2024 | $0.053573 | $0.050327 | $0.054155 | $0.051188 | $4,459,592 | $104,062,437 |
| Apr-17 2024 | $0.052151 | $0.050393 | $0.053637 | $0.052619 | $6,204,906 | $101,300,896 |
| Apr-16 2024 | $0.053148 | $0.050125 | $0.053274 | $0.051767 | $6,132,169 | $103,237,365 |