Cap Marché $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Monnaies
26.678
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.052151 | $0.050393 | $0.053637 | $0.052619 | $6,204,906 | $101,300,896 |
Apr-16 2024 | $0.053148 | $0.050125 | $0.053274 | $0.051767 | $6,132,169 | $103,237,365 |
Apr-15 2024 | $0.052379 | $0.050942 | $0.056452 | $0.054413 | $7,580,723 | $101,742,304 |
Apr-14 2024 | $0.054842 | $0.050278 | $0.055287 | $0.051726 | $10,976,011 | $106,526,940 |
Apr-13 2024 | $0.051446 | $0.046942 | $0.061295 | $0.059603 | $16,062,354 | $99,930,540 |
Apr-12 2024 | $0.058923 | $0.057171 | $0.071319 | $0.069326 | $15,483,142 | $114,455,145 |
Apr-11 2024 | $0.06932 | $0.067805 | $0.069551 | $0.068476 | $5,925,759 | $134,650,050 |
Apr-10 2024 | $0.068889 | $0.065935 | $0.069043 | $0.068578 | $8,477,473 | $133,811,871 |
Apr-09 2024 | $0.068745 | $0.067939 | $0.071679 | $0.071679 | $9,275,988 | $133,532,150 |
Apr-08 2024 | $0.072324 | $0.067134 | $0.072522 | $0.068687 | $8,890,856 | $140,484,348 |
Apr-07 2024 | $0.068935 | $0.067641 | $0.069591 | $0.067641 | $8,352,437 | $133,902,361 |
Apr-06 2024 | $0.068039 | $0.065757 | $0.068039 | $0.065757 | $5,607,330 | $132,161,281 |
Apr-05 2024 | $0.066482 | $0.064809 | $0.067683 | $0.067364 | $13,807,330 | $129,137,806 |
Apr-04 2024 | $0.06719 | $0.063939 | $0.068139 | $0.065057 | $10,739,255 | $130,511,928 |
Apr-03 2024 | $0.064984 | $0.063726 | $0.066573 | $0.0653 | $7,780,359 | $126,226,807 |