時価総額 NZ$3.97T
-0.33%
ボリューム24h NZ$223.40B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.095625 | NZ$0.090495 | NZ$0.095625 | NZ$0.090694 | NZ$5,960,093 | NZ$185,745,791 |
May-08 2024 | NZ$0.091209 | NZ$0.089621 | NZ$0.092516 | NZ$0.090722 | NZ$7,683,297 | NZ$177,166,308 |
May-07 2024 | NZ$0.0907 | NZ$0.0907 | NZ$0.094423 | NZ$0.094209 | NZ$8,407,631 | NZ$176,179,216 |
May-06 2024 | NZ$0.094114 | NZ$0.092389 | NZ$0.098248 | NZ$0.096533 | NZ$13,949,409 | NZ$182,810,193 |
May-05 2024 | NZ$0.096969 | NZ$0.093014 | NZ$0.097215 | NZ$0.094319 | NZ$5,416,566 | NZ$188,355,638 |
May-04 2024 | NZ$0.094902 | NZ$0.093601 | NZ$0.096007 | NZ$0.094067 | NZ$5,435,022 | NZ$184,339,711 |
May-03 2024 | NZ$0.094551 | NZ$0.090147 | NZ$0.094565 | NZ$0.090811 | NZ$5,531,902 | NZ$183,657,864 |
May-02 2024 | NZ$0.091256 | NZ$0.086963 | NZ$0.091377 | NZ$0.088397 | NZ$4,826,569 | NZ$177,258,096 |
May-01 2024 | NZ$0.088637 | NZ$0.083727 | NZ$0.089513 | NZ$0.089513 | NZ$8,039,213 | NZ$172,170,457 |
Apr-30 2024 | NZ$0.089664 | NZ$0.08632 | NZ$0.095856 | NZ$0.094776 | NZ$8,334,481 | NZ$174,166,501 |
Apr-29 2024 | NZ$0.098175 | NZ$0.09557 | NZ$0.099425 | NZ$0.096169 | NZ$27,396,952 | NZ$190,698,703 |
Apr-28 2024 | NZ$0.097188 | NZ$0.095423 | NZ$0.098356 | NZ$0.095907 | NZ$5,767,640 | NZ$188,781,075 |
Apr-27 2024 | NZ$0.096174 | NZ$0.092359 | NZ$0.096929 | NZ$0.094184 | NZ$8,338,710 | NZ$186,811,438 |
Apr-26 2024 | NZ$0.095091 | NZ$0.091976 | NZ$0.09583 | NZ$0.094399 | NZ$6,405,049 | NZ$184,707,324 |
Apr-25 2024 | NZ$0.094719 | NZ$0.091386 | NZ$0.09627 | NZ$0.095001 | NZ$6,622,643 | NZ$183,984,714 |
Standard Tokenization Protocol(STPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1793日間分析、13-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.