Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.094599 NZ$0.090193 NZ$0.094614 NZ$0.090858 NZ$5,534,763 NZ$183,752,846
May-02 2024 NZ$0.091303 NZ$0.087008 NZ$0.091425 NZ$0.088443 NZ$4,829,065 NZ$177,349,768
May-01 2024 NZ$0.088682 NZ$0.08377 NZ$0.089559 NZ$0.089559 NZ$8,043,370 NZ$172,259,498
Apr-30 2024 NZ$0.089711 NZ$0.086365 NZ$0.095906 NZ$0.094825 NZ$8,338,791 NZ$174,256,574
Apr-29 2024 NZ$0.098226 NZ$0.09562 NZ$0.099476 NZ$0.096219 NZ$27,411,121 NZ$190,797,327
Apr-28 2024 NZ$0.097238 NZ$0.095472 NZ$0.098407 NZ$0.095957 NZ$5,770,622 NZ$188,878,707
Apr-27 2024 NZ$0.096224 NZ$0.092407 NZ$0.096979 NZ$0.094233 NZ$8,343,023 NZ$186,908,051
Apr-26 2024 NZ$0.09514 NZ$0.092023 NZ$0.095879 NZ$0.094448 NZ$6,408,362 NZ$184,802,849
Apr-25 2024 NZ$0.094768 NZ$0.091434 NZ$0.09632 NZ$0.09505 NZ$6,626,068 NZ$184,079,865
Apr-24 2024 NZ$0.094649 NZ$0.094649 NZ$0.102705 NZ$0.10034 NZ$10,103,331 NZ$183,848,405
Apr-23 2024 NZ$0.099382 NZ$0.097121 NZ$0.100898 NZ$0.100741 NZ$9,515,528 NZ$193,042,742
Apr-22 2024 NZ$0.10119 NZ$0.09682 NZ$0.10119 NZ$0.097373 NZ$9,119,214 NZ$196,555,302
Apr-21 2024 NZ$0.097091 NZ$0.095778 NZ$0.098273 NZ$0.097727 NZ$9,435,540 NZ$188,591,577
Apr-20 2024 NZ$0.097585 NZ$0.088921 NZ$0.097811 NZ$0.089623 NZ$9,899,771 NZ$189,551,176
Apr-19 2024 NZ$0.088948 NZ$0.083369 NZ$0.091694 NZ$0.088584 NZ$13,441,577 NZ$172,775,537

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.