Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk6.246 Tk6.160 Tk6.318 Tk6.191 Tk357,708,266 Tk12,132,395,306
May-03 2024 Tk6.222 Tk5.933 Tk6.223 Tk5.976 Tk364,084,478 Tk12,087,519,240
May-02 2024 Tk6.006 Tk5.723 Tk6.014 Tk5.817 Tk317,662,653 Tk11,666,315,812
May-01 2024 Tk5.833 Tk5.510 Tk5.891 Tk5.891 Tk529,104,142 Tk11,331,470,727
Apr-30 2024 Tk5.901 Tk5.681 Tk6.308 Tk6.237 Tk548,537,338 Tk11,462,841,195
Apr-29 2024 Tk6.461 Tk6.290 Tk6.543 Tk6.329 Tk1,803,141,892 Tk12,550,915,017
Apr-28 2024 Tk6.396 Tk6.280 Tk6.473 Tk6.312 Tk379,599,613 Tk12,424,705,550
Apr-27 2024 Tk6.329 Tk6.078 Tk6.379 Tk6.198 Tk548,815,692 Tk12,295,073,057
Apr-26 2024 Tk6.258 Tk6.053 Tk6.307 Tk6.212 Tk421,550,995 Tk12,156,589,895
Apr-25 2024 Tk6.233 Tk6.014 Tk6.336 Tk6.252 Tk435,871,999 Tk12,109,031,007
Apr-24 2024 Tk6.226 Tk6.226 Tk6.756 Tk6.600 Tk664,611,264 Tk12,093,805,260
Apr-23 2024 Tk6.537 Tk6.388 Tk6.637 Tk6.626 Tk625,944,731 Tk12,698,621,607
Apr-22 2024 Tk6.656 Tk6.369 Tk6.656 Tk6.405 Tk599,874,665 Tk12,929,682,712
Apr-21 2024 Tk6.386 Tk6.300 Tk6.464 Tk6.428 Tk620,683,043 Tk12,405,817,745
Apr-20 2024 Tk6.419 Tk5.849 Tk6.434 Tk5.895 Tk651,220,814 Tk12,468,941,513

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1788 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.