Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.077734 CA$0.074114 CA$0.077747 CA$0.07466 CA$4,548,043 CA$150,993,956
May-02 2024 CA$0.075026 CA$0.071496 CA$0.075126 CA$0.072675 CA$3,968,154 CA$145,732,399
May-01 2024 CA$0.072872 CA$0.068836 CA$0.073593 CA$0.073593 CA$6,609,423 CA$141,549,606
Apr-30 2024 CA$0.073717 CA$0.070968 CA$0.078808 CA$0.07792 CA$6,852,177 CA$143,190,650
Apr-29 2024 CA$0.080715 CA$0.078573 CA$0.081742 CA$0.079065 CA$22,524,351 CA$156,782,568
Apr-28 2024 CA$0.079903 CA$0.078452 CA$0.080863 CA$0.07885 CA$4,741,854 CA$155,205,994
Apr-27 2024 CA$0.079069 CA$0.075933 CA$0.07969 CA$0.077433 CA$6,855,654 CA$153,586,661
Apr-26 2024 CA$0.078179 CA$0.075618 CA$0.078786 CA$0.07761 CA$5,265,899 CA$151,856,767
Apr-25 2024 CA$0.077873 CA$0.075133 CA$0.079148 CA$0.078105 CA$5,444,793 CA$151,262,675
Apr-24 2024 CA$0.077775 CA$0.077775 CA$0.084395 CA$0.082452 CA$8,302,141 CA$151,072,479
Apr-23 2024 CA$0.081664 CA$0.079806 CA$0.08291 CA$0.082781 CA$7,819,129 CA$158,627,678
Apr-22 2024 CA$0.08315 CA$0.079559 CA$0.08315 CA$0.080013 CA$7,493,469 CA$161,514,029
Apr-21 2024 CA$0.079781 CA$0.078703 CA$0.080753 CA$0.080305 CA$7,753,401 CA$154,970,053
Apr-20 2024 CA$0.080187 CA$0.073068 CA$0.080373 CA$0.073646 CA$8,134,871 CA$155,758,577
Apr-19 2024 CA$0.073091 CA$0.068506 CA$0.075347 CA$0.072791 CA$11,045,254 CA$141,973,648

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.