Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.0524 R1.0033 R1.0525 R1.0107 R61,573,145 R2,044,213,966
May-02 2024 R1.0157 R0.967952 R1.0170 R0.983914 R53,722,391 R1,972,980,993
May-01 2024 R0.986579 R0.931934 R0.9963 R0.9963 R89,480,898 R1,916,352,748
Apr-30 2024 R0.998 R0.960797 R1.0669 R1.0549 R92,767,396 R1,938,569,825
Apr-29 2024 R1.0927 R1.0637 R1.1066 R1.0704 R304,943,286 R2,122,582,413
Apr-28 2024 R1.0817 R1.0621 R1.0947 R1.0675 R64,197,030 R2,101,238,153
Apr-27 2024 R1.0704 R1.0280 R1.0788 R1.0483 R92,814,471 R2,079,314,999
Apr-26 2024 R1.0584 R1.0237 R1.0666 R1.0507 R71,291,753 R2,055,895,039
Apr-25 2024 R1.0542 R1.0171 R1.0715 R1.0574 R73,713,688 R2,047,851,987
Apr-24 2024 R1.0529 R1.0529 R1.1425 R1.1162 R112,397,557 R2,045,277,043
Apr-23 2024 R1.1056 R1.0804 R1.1224 R1.1207 R105,858,360 R2,147,562,219
Apr-22 2024 R1.1257 R1.0771 R1.1257 R1.0832 R101,449,449 R2,186,638,751
Apr-21 2024 R1.0801 R1.0655 R1.0932 R1.0872 R104,968,515 R2,098,043,890
Apr-20 2024 R1.0856 R0.989234 R1.0881 R0.997 R110,132,994 R2,108,719,240
Apr-19 2024 R0.989535 R0.927473 R1.0200 R0.985479 R149,534,877 R1,922,093,583

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1787 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.