Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.4442 HK$0.423512 HK$0.444269 HK$0.42663 HK$25,988,864 HK$862,824,181
May-02 2024 HK$0.428721 HK$0.408554 HK$0.429292 HK$0.415291 HK$22,675,208 HK$832,758,086
May-01 2024 HK$0.416416 HK$0.393352 HK$0.420533 HK$0.420533 HK$37,768,200 HK$808,856,371
Apr-30 2024 HK$0.421244 HK$0.405534 HK$0.450333 HK$0.44526 HK$39,155,369 HK$818,233,781
Apr-29 2024 HK$0.461229 HK$0.448991 HK$0.467099 HK$0.451804 HK$128,710,813 HK$895,902,025
Apr-28 2024 HK$0.456591 HK$0.448299 HK$0.462078 HK$0.450573 HK$27,096,356 HK$886,893,016
Apr-27 2024 HK$0.451827 HK$0.433906 HK$0.455373 HK$0.442478 HK$39,175,239 HK$877,639,665
Apr-26 2024 HK$0.446738 HK$0.432104 HK$0.45021 HK$0.44349 HK$30,090,905 HK$867,754,542
Apr-25 2024 HK$0.444991 HK$0.429335 HK$0.45228 HK$0.446316 HK$31,113,158 HK$864,359,721
Apr-24 2024 HK$0.444431 HK$0.444431 HK$0.482259 HK$0.471155 HK$47,440,890 HK$863,272,886
Apr-23 2024 HK$0.466657 HK$0.456038 HK$0.473776 HK$0.473039 HK$44,680,818 HK$906,445,530
Apr-22 2024 HK$0.475148 HK$0.454628 HK$0.475148 HK$0.457222 HK$42,819,900 HK$922,938,998
Apr-21 2024 HK$0.455897 HK$0.449736 HK$0.46145 HK$0.458887 HK$44,305,231 HK$885,544,777
Apr-20 2024 HK$0.458217 HK$0.417537 HK$0.459279 HK$0.420835 HK$46,485,061 HK$890,050,641
Apr-19 2024 HK$0.417664 HK$0.391469 HK$0.430556 HK$0.415952 HK$63,115,853 HK$811,279,470

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.