Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp911.33 Rp898.84 Rp921.95 Rp903.32 Rp52,192,098,082 Rp1,770,199,980,211
May-03 2024 Rp907.96 Rp865.67 Rp908.10 Rp872.05 Rp53,122,431,221 Rp1,763,652,253,224
May-02 2024 Rp876.32 Rp835.10 Rp877.49 Rp848.87 Rp46,349,167,485 Rp1,702,195,774,068
May-01 2024 Rp851.17 Rp804.02 Rp859.59 Rp859.59 Rp77,199,935,991 Rp1,653,339,571,544
Apr-30 2024 Rp861.04 Rp828.93 Rp920.50 Rp910.13 Rp80,035,373,152 Rp1,672,507,426,923
Apr-29 2024 Rp942.77 Rp917.75 Rp954.77 Rp923.51 Rp263,090,812,772 Rp1,831,264,886,612
Apr-28 2024 Rp933.29 Rp916.34 Rp944.50 Rp920.99 Rp55,386,196,218 Rp1,812,850,056,741
Apr-27 2024 Rp923.55 Rp886.92 Rp930.80 Rp904.44 Rp80,075,986,927 Rp1,793,935,783,741
Apr-26 2024 Rp913.15 Rp883.24 Rp920.25 Rp906.51 Rp61,507,191,650 Rp1,773,730,137,182
Apr-25 2024 Rp909.58 Rp877.58 Rp924.48 Rp912.29 Rp63,596,724,693 Rp1,766,790,968,215
Apr-24 2024 Rp908.43 Rp908.43 Rp985.75 Rp963.06 Rp96,971,357,886 Rp1,764,569,426,912
Apr-23 2024 Rp953.86 Rp932.16 Rp968.42 Rp966.91 Rp91,329,644,544 Rp1,852,816,294,788
Apr-22 2024 Rp971.22 Rp929.28 Rp971.22 Rp934.58 Rp87,525,842,490 Rp1,886,529,700,352
Apr-21 2024 Rp931.87 Rp919.28 Rp943.22 Rp937.98 Rp90,561,927,960 Rp1,810,094,195,947
Apr-20 2024 Rp936.61 Rp853.46 Rp938.78 Rp860.20 Rp95,017,599,013 Rp1,819,304,388,185

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1788 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.