Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.086085 AU$0.082075 AU$0.086098 AU$0.08268 AU$5,036,596 AU$167,213,809
May-02 2024 AU$0.083085 AU$0.079177 AU$0.083196 AU$0.080482 AU$4,394,416 AU$161,387,052
May-01 2024 AU$0.0807 AU$0.07623 AU$0.081498 AU$0.081498 AU$7,319,411 AU$156,754,942
Apr-30 2024 AU$0.081636 AU$0.078591 AU$0.087273 AU$0.08629 AU$7,588,242 AU$158,572,268
Apr-29 2024 AU$0.089385 AU$0.087013 AU$0.090523 AU$0.087559 AU$24,943,929 AU$173,624,237
Apr-28 2024 AU$0.088486 AU$0.086879 AU$0.089549 AU$0.08732 AU$5,251,226 AU$171,878,307
Apr-27 2024 AU$0.087563 AU$0.08409 AU$0.08825 AU$0.085751 AU$7,592,092 AU$170,085,024
Apr-26 2024 AU$0.086577 AU$0.083741 AU$0.08725 AU$0.085947 AU$5,831,564 AU$168,169,304
Apr-25 2024 AU$0.086238 AU$0.083204 AU$0.087651 AU$0.086495 AU$6,029,675 AU$167,511,394
Apr-24 2024 AU$0.08613 AU$0.08613 AU$0.09346 AU$0.091309 AU$9,193,961 AU$167,300,767
Apr-23 2024 AU$0.090437 AU$0.088379 AU$0.091817 AU$0.091674 AU$8,659,064 AU$175,667,550
Apr-22 2024 AU$0.092083 AU$0.088106 AU$0.092083 AU$0.088608 AU$8,298,421 AU$178,863,955
Apr-21 2024 AU$0.088352 AU$0.087158 AU$0.089428 AU$0.088931 AU$8,586,276 AU$171,617,020
Apr-20 2024 AU$0.088801 AU$0.080917 AU$0.089007 AU$0.081557 AU$9,008,723 AU$172,490,249
Apr-19 2024 AU$0.080942 AU$0.075866 AU$0.08344 AU$0.08061 AU$12,231,741 AU$157,224,534

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1787 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.