Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.964899 MX$0.919959 MX$0.965049 MX$0.926733 MX$56,453,416 MX$1,874,240,153
May-02 2024 MX$0.931276 MX$0.887468 MX$0.932515 MX$0.902102 MX$49,255,442 MX$1,808,930,112
May-01 2024 MX$0.904546 MX$0.854445 MX$0.913489 MX$0.913489 MX$82,040,674 MX$1,757,010,435
Apr-30 2024 MX$0.915033 MX$0.880908 MX$0.978221 MX$0.967201 MX$85,053,904 MX$1,777,380,190
Apr-29 2024 MX$1.0018 MX$0.975306 MX$1.0146 MX$0.981417 MX$279,587,637 MX$1,946,092,364
Apr-28 2024 MX$0.9918 MX$0.973802 MX$1.0037 MX$0.978741 MX$58,859,128 MX$1,926,522,852
Apr-27 2024 MX$0.981467 MX$0.942538 MX$0.989169 MX$0.961158 MX$85,097,065 MX$1,906,422,580
Apr-26 2024 MX$0.970413 MX$0.938624 MX$0.977954 MX$0.963356 MX$65,363,933 MX$1,884,949,960
Apr-25 2024 MX$0.966616 MX$0.932609 MX$0.98245 MX$0.969494 MX$67,584,488 MX$1,877,575,678
Apr-24 2024 MX$0.965401 MX$0.965401 MX$1.0475 MX$1.0234 MX$103,051,842 MX$1,875,214,837
Apr-23 2024 MX$1.0136 MX$0.9906 MX$1.0291 MX$1.0275 MX$97,056,371 MX$1,968,995,129
Apr-22 2024 MX$1.0321 MX$0.987551 MX$1.0321 MX$0.9931 MX$93,014,055 MX$2,004,822,497
Apr-21 2024 MX$0.9903 MX$0.976924 MX$1.0023 MX$0.9968 MX$96,240,515 MX$1,923,594,188
Apr-20 2024 MX$0.9953 MX$0.90698 MX$0.9976 MX$0.914145 MX$100,975,574 MX$1,933,381,895
Apr-19 2024 MX$0.907256 MX$0.850355 MX$0.93526 MX$0.903538 MX$137,101,240 MX$1,762,273,927

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.