Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.968618 | MX$0.955345 | MX$0.9799 | MX$0.960101 | MX$55,472,591 | MX$1,881,464,499 |
May-03 2024 | MX$0.965035 | MX$0.920089 | MX$0.965185 | MX$0.926864 | MX$56,461,400 | MX$1,874,505,220 |
May-02 2024 | MX$0.931408 | MX$0.887594 | MX$0.932647 | MX$0.90223 | MX$49,262,408 | MX$1,809,185,942 |
May-01 2024 | MX$0.904674 | MX$0.854566 | MX$0.913618 | MX$0.913618 | MX$82,052,277 | MX$1,757,258,922 |
Apr-30 2024 | MX$0.915163 | MX$0.881033 | MX$0.97836 | MX$0.967337 | MX$85,065,933 | MX$1,777,631,558 |
Apr-29 2024 | MX$1.0020 | MX$0.975444 | MX$1.0147 | MX$0.981556 | MX$279,627,178 | MX$1,946,367,592 |
Apr-28 2024 | MX$0.9919 | MX$0.97394 | MX$1.0038 | MX$0.97888 | MX$58,867,452 | MX$1,926,795,312 |
Apr-27 2024 | MX$0.981606 | MX$0.942671 | MX$0.989309 | MX$0.961294 | MX$85,109,100 | MX$1,906,692,198 |
Apr-26 2024 | MX$0.97055 | MX$0.938757 | MX$0.978092 | MX$0.963493 | MX$65,373,178 | MX$1,885,216,541 |
Apr-25 2024 | MX$0.966753 | MX$0.932741 | MX$0.982589 | MX$0.969631 | MX$67,594,046 | MX$1,877,841,216 |
Apr-24 2024 | MX$0.965537 | MX$0.965537 | MX$1.0477 | MX$1.0235 | MX$103,066,416 | MX$1,875,480,042 |
Apr-23 2024 | MX$1.0138 | MX$0.9907 | MX$1.0292 | MX$1.0276 | MX$97,070,097 | MX$1,969,273,597 |
Apr-22 2024 | MX$1.0322 | MX$0.98769 | MX$1.0322 | MX$0.9933 | MX$93,027,210 | MX$2,005,106,032 |
Apr-21 2024 | MX$0.9904 | MX$0.977063 | MX$1.0025 | MX$0.9969 | MX$96,254,126 | MX$1,923,866,234 |
Apr-20 2024 | MX$0.9954 | MX$0.907108 | MX$0.9977 | MX$0.914274 | MX$100,989,855 | MX$1,933,655,326 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.