Cap Mercado CN¥18.20T
2.24%
Volumen 24h CN¥781.94B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥0.413028 | CN¥0.407368 | CN¥0.417839 | CN¥0.409396 | CN¥23,654,064 | CN¥802,275,157 |
May-03 2024 | CN¥0.4115 | CN¥0.392335 | CN¥0.411564 | CN¥0.395224 | CN¥24,075,702 | CN¥799,307,651 |
May-02 2024 | CN¥0.397161 | CN¥0.378479 | CN¥0.39769 | CN¥0.38472 | CN¥21,005,980 | CN¥771,454,862 |
May-01 2024 | CN¥0.385762 | CN¥0.364395 | CN¥0.389576 | CN¥0.389576 | CN¥34,987,906 | CN¥749,312,665 |
Apr-30 2024 | CN¥0.390234 | CN¥0.375681 | CN¥0.417182 | CN¥0.412482 | CN¥36,272,959 | CN¥757,999,759 |
Apr-29 2024 | CN¥0.427276 | CN¥0.415939 | CN¥0.432714 | CN¥0.418545 | CN¥119,235,807 | CN¥829,950,480 |
Apr-28 2024 | CN¥0.422979 | CN¥0.415297 | CN¥0.428062 | CN¥0.417404 | CN¥25,101,666 | CN¥821,604,666 |
Apr-27 2024 | CN¥0.418566 | CN¥0.401964 | CN¥0.421851 | CN¥0.409905 | CN¥36,291,366 | CN¥813,032,498 |
Apr-26 2024 | CN¥0.413852 | CN¥0.400295 | CN¥0.417068 | CN¥0.410843 | CN¥27,875,772 | CN¥803,875,065 |
Apr-25 2024 | CN¥0.412233 | CN¥0.39773 | CN¥0.418985 | CN¥0.41346 | CN¥28,822,773 | CN¥800,730,153 |
Apr-24 2024 | CN¥0.411714 | CN¥0.411714 | CN¥0.446757 | CN¥0.436471 | CN¥43,948,544 | CN¥799,723,325 |
Apr-23 2024 | CN¥0.432304 | CN¥0.422467 | CN¥0.438899 | CN¥0.438216 | CN¥41,391,654 | CN¥839,717,829 |
Apr-22 2024 | CN¥0.440171 | CN¥0.421161 | CN¥0.440171 | CN¥0.423564 | CN¥39,667,727 | CN¥854,997,135 |
Apr-21 2024 | CN¥0.422336 | CN¥0.416629 | CN¥0.427481 | CN¥0.425106 | CN¥41,043,716 | CN¥820,355,678 |
Apr-20 2024 | CN¥0.424485 | CN¥0.3868 | CN¥0.42547 | CN¥0.389855 | CN¥43,063,078 | CN¥824,529,844 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.