Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.052998 | €0.052272 | €0.053615 | €0.052532 | €3,035,200 | €102,944,899 |
May-03 2024 | €0.052802 | €0.050342 | €0.05281 | €0.050713 | €3,089,303 | €102,564,120 |
May-02 2024 | €0.050962 | €0.048564 | €0.05103 | €0.049365 | €2,695,408 | €98,990,156 |
May-01 2024 | €0.049499 | €0.046757 | €0.049988 | €0.049988 | €4,489,515 | €96,148,953 |
Apr-30 2024 | €0.050073 | €0.048206 | €0.053531 | €0.052928 | €4,654,408 | €97,263,648 |
Apr-29 2024 | €0.054826 | €0.053371 | €0.055524 | €0.053706 | €15,299,886 | €106,496,092 |
Apr-28 2024 | €0.054275 | €0.053289 | €0.054927 | €0.053559 | €3,220,950 | €105,425,188 |
Apr-27 2024 | €0.053708 | €0.051578 | €0.05413 | €0.052597 | €4,656,770 | €104,325,240 |
Apr-26 2024 | €0.053103 | €0.051364 | €0.053516 | €0.052717 | €3,576,913 | €103,150,193 |
Apr-25 2024 | €0.052896 | €0.051035 | €0.053762 | €0.053053 | €3,698,429 | €102,746,650 |
Apr-24 2024 | €0.052829 | €0.052829 | €0.057326 | €0.056006 | €5,639,310 | €102,617,458 |
Apr-23 2024 | €0.055471 | €0.054209 | €0.056317 | €0.05623 | €5,311,220 | €107,749,401 |
Apr-22 2024 | €0.056481 | €0.054041 | €0.056481 | €0.05435 | €5,090,012 | €109,709,983 |
Apr-21 2024 | €0.054192 | €0.05346 | €0.054852 | €0.054548 | €5,266,574 | €105,264,923 |
Apr-20 2024 | €0.054468 | €0.049632 | €0.054594 | €0.050024 | €5,525,690 | €105,800,536 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.