Cap Mercado R$12.60T
2.53%
Volumen 24h R$586.00B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.288417 | R$0.274984 | R$0.288462 | R$0.277009 | R$16,874,481 | R$560,228,826 |
May-02 2024 | R$0.278367 | R$0.265273 | R$0.278738 | R$0.269647 | R$14,722,936 | R$540,707,012 |
May-01 2024 | R$0.270377 | R$0.255402 | R$0.273051 | R$0.273051 | R$24,522,765 | R$525,187,709 |
Apr-30 2024 | R$0.273512 | R$0.263312 | R$0.2924 | R$0.289105 | R$25,423,449 | R$531,276,430 |
Apr-29 2024 | R$0.299474 | R$0.291528 | R$0.303286 | R$0.293355 | R$83,571,496 | R$581,706,159 |
Apr-28 2024 | R$0.296463 | R$0.291079 | R$0.300025 | R$0.292555 | R$17,593,572 | R$575,856,639 |
Apr-27 2024 | R$0.29337 | R$0.281734 | R$0.295672 | R$0.287299 | R$25,436,350 | R$569,848,470 |
Apr-26 2024 | R$0.290066 | R$0.280564 | R$0.29232 | R$0.287956 | R$19,537,923 | R$563,430,093 |
Apr-25 2024 | R$0.288931 | R$0.278766 | R$0.293664 | R$0.289791 | R$20,201,669 | R$561,225,847 |
Apr-24 2024 | R$0.288567 | R$0.288567 | R$0.313129 | R$0.305919 | R$30,803,210 | R$560,520,169 |
Apr-23 2024 | R$0.302999 | R$0.296104 | R$0.307621 | R$0.307142 | R$29,011,104 | R$588,552,021 |
Apr-22 2024 | R$0.308512 | R$0.295188 | R$0.308512 | R$0.296873 | R$27,802,817 | R$599,261,174 |
Apr-21 2024 | R$0.296012 | R$0.292012 | R$0.299618 | R$0.297954 | R$28,767,237 | R$574,981,233 |
Apr-20 2024 | R$0.297518 | R$0.271105 | R$0.298208 | R$0.273246 | R$30,182,593 | R$577,906,875 |
Apr-19 2024 | R$0.271187 | R$0.254179 | R$0.279558 | R$0.270076 | R$40,980,910 | R$526,761,019 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1787 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.