Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.094935 | NZ$0.093634 | NZ$0.09604 | NZ$0.0941 | NZ$5,436,918 | NZ$184,404,007 |
May-03 2024 | NZ$0.094584 | NZ$0.090178 | NZ$0.094598 | NZ$0.090842 | NZ$5,533,832 | NZ$183,721,922 |
May-02 2024 | NZ$0.091288 | NZ$0.086993 | NZ$0.091409 | NZ$0.088428 | NZ$4,828,252 | NZ$177,319,921 |
May-01 2024 | NZ$0.088667 | NZ$0.083756 | NZ$0.089544 | NZ$0.089544 | NZ$8,042,017 | NZ$172,230,508 |
Apr-30 2024 | NZ$0.089695 | NZ$0.08635 | NZ$0.095889 | NZ$0.094809 | NZ$8,337,388 | NZ$174,227,248 |
Apr-29 2024 | NZ$0.09821 | NZ$0.095604 | NZ$0.099459 | NZ$0.096203 | NZ$27,406,508 | NZ$190,765,217 |
Apr-28 2024 | NZ$0.097222 | NZ$0.095456 | NZ$0.09839 | NZ$0.09594 | NZ$5,769,651 | NZ$188,846,920 |
Apr-27 2024 | NZ$0.096208 | NZ$0.092392 | NZ$0.096963 | NZ$0.094217 | NZ$8,341,618 | NZ$186,876,596 |
Apr-26 2024 | NZ$0.095124 | NZ$0.092008 | NZ$0.095863 | NZ$0.094432 | NZ$6,407,283 | NZ$184,771,748 |
Apr-25 2024 | NZ$0.094752 | NZ$0.091418 | NZ$0.096304 | NZ$0.095034 | NZ$6,624,953 | NZ$184,048,886 |
Apr-24 2024 | NZ$0.094633 | NZ$0.094633 | NZ$0.102687 | NZ$0.100323 | NZ$10,101,631 | NZ$183,817,465 |
Apr-23 2024 | NZ$0.099365 | NZ$0.097104 | NZ$0.100881 | NZ$0.100724 | NZ$9,513,926 | NZ$193,010,254 |
Apr-22 2024 | NZ$0.101173 | NZ$0.096804 | NZ$0.101173 | NZ$0.097356 | NZ$9,117,679 | NZ$196,522,223 |
Apr-21 2024 | NZ$0.097074 | NZ$0.095762 | NZ$0.098257 | NZ$0.097711 | NZ$9,433,952 | NZ$188,559,839 |
Apr-20 2024 | NZ$0.097568 | NZ$0.088906 | NZ$0.097794 | NZ$0.089608 | NZ$9,898,105 | NZ$189,519,276 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.