Cap Mercado ₹204.55T
-0.12%
Volumen 24h ₹9.18T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹4.7585 | ₹4.6933 | ₹4.8139 | ₹4.7166 | ₹272,519,840 | ₹9,243,058,508 |
May-03 2024 | ₹4.7409 | ₹4.5201 | ₹4.7416 | ₹4.5533 | ₹277,377,554 | ₹9,208,869,702 |
May-02 2024 | ₹4.5757 | ₹4.3604 | ₹4.5818 | ₹4.4323 | ₹242,011,113 | ₹8,887,976,108 |
May-01 2024 | ₹4.4443 | ₹4.1982 | ₹4.4883 | ₹4.4883 | ₹403,097,691 | ₹8,632,874,570 |
Apr-30 2024 | ₹4.4959 | ₹4.3282 | ₹4.8063 | ₹4.7522 | ₹417,902,861 | ₹8,732,959,086 |
Apr-29 2024 | ₹4.9226 | ₹4.7920 | ₹4.9853 | ₹4.8220 | ₹1,373,722,632 | ₹9,561,907,513 |
Apr-28 2024 | ₹4.8731 | ₹4.7846 | ₹4.9317 | ₹4.8089 | ₹289,197,750 | ₹9,465,754,902 |
Apr-27 2024 | ₹4.8223 | ₹4.6310 | ₹4.8601 | ₹4.7225 | ₹418,114,925 | ₹9,366,994,460 |
Apr-26 2024 | ₹4.7680 | ₹4.6118 | ₹4.8050 | ₹4.7333 | ₹321,158,387 | ₹9,261,491,141 |
Apr-25 2024 | ₹4.7493 | ₹4.5822 | ₹4.8271 | ₹4.7635 | ₹332,068,836 | ₹9,225,258,430 |
Apr-24 2024 | ₹4.7433 | ₹4.7433 | ₹5.147 | ₹5.028 | ₹506,333,716 | ₹9,213,658,703 |
Apr-23 2024 | ₹4.9806 | ₹4.8672 | ₹5.056 | ₹5.048 | ₹476,875,640 | ₹9,674,437,695 |
Apr-22 2024 | ₹5.071 | ₹4.8522 | ₹5.071 | ₹4.8799 | ₹457,014,175 | ₹9,850,471,467 |
Apr-21 2024 | ₹4.8657 | ₹4.8000 | ₹4.9250 | ₹4.8976 | ₹472,867,025 | ₹9,451,365,238 |
Apr-20 2024 | ₹4.8905 | ₹4.4563 | ₹4.9018 | ₹4.4915 | ₹496,132,209 | ₹9,499,456,045 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.