Cap Mercado RM11.68T
0.78%
Volumen 24h RM512.77B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.270512 | RM0.266805 | RM0.273663 | RM0.268134 | RM15,492,216 | RM525,449,655 |
May-03 2024 | RM0.269512 | RM0.256959 | RM0.269554 | RM0.258851 | RM15,768,367 | RM523,506,089 |
May-02 2024 | RM0.26012 | RM0.247884 | RM0.260467 | RM0.251972 | RM13,757,855 | RM505,263,921 |
May-01 2024 | RM0.252654 | RM0.23866 | RM0.255152 | RM0.255152 | RM22,915,309 | RM490,761,901 |
Apr-30 2024 | RM0.255583 | RM0.246052 | RM0.273233 | RM0.270155 | RM23,756,954 | RM496,451,508 |
Apr-29 2024 | RM0.279844 | RM0.272419 | RM0.283406 | RM0.274126 | RM78,093,424 | RM543,575,592 |
Apr-28 2024 | RM0.27703 | RM0.271998 | RM0.280359 | RM0.273378 | RM16,440,322 | RM538,109,506 |
Apr-27 2024 | RM0.27414 | RM0.263266 | RM0.276291 | RM0.268467 | RM23,769,009 | RM532,495,170 |
Apr-26 2024 | RM0.271052 | RM0.262173 | RM0.273158 | RM0.269081 | RM18,257,221 | RM526,497,514 |
Apr-25 2024 | RM0.269991 | RM0.260493 | RM0.274414 | RM0.270795 | RM18,877,459 | RM524,437,756 |
Apr-24 2024 | RM0.269652 | RM0.269652 | RM0.292603 | RM0.285866 | RM28,784,074 | RM523,778,334 |
Apr-23 2024 | RM0.283137 | RM0.276694 | RM0.287457 | RM0.287009 | RM27,109,440 | RM549,972,711 |
Apr-22 2024 | RM0.288289 | RM0.275839 | RM0.288289 | RM0.277413 | RM25,980,355 | RM559,979,884 |
Apr-21 2024 | RM0.276609 | RM0.272871 | RM0.279978 | RM0.278423 | RM26,881,558 | RM537,291,482 |
Apr-20 2024 | RM0.278016 | RM0.253334 | RM0.278661 | RM0.255335 | RM28,204,138 | RM540,025,350 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.