Cap Mercado AR$2,161.19T
0.69%
Volumen 24h AR$95.59T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$50.12 | AR$49.43 | AR$50.70 | AR$49.68 | AR$2,870,447,111 | AR$97,356,987,092 |
May-03 2024 | AR$49.93 | AR$47.61 | AR$49.94 | AR$47.96 | AR$2,921,613,325 | AR$96,996,876,947 |
May-02 2024 | AR$48.19 | AR$45.92 | AR$48.26 | AR$46.68 | AR$2,549,099,170 | AR$93,616,909,873 |
May-01 2024 | AR$46.81 | AR$44.21 | AR$47.27 | AR$47.27 | AR$4,245,821,521 | AR$90,929,929,457 |
Apr-30 2024 | AR$47.35 | AR$45.58 | AR$50.62 | AR$50.05 | AR$4,401,764,139 | AR$91,984,118,063 |
Apr-29 2024 | AR$51.85 | AR$50.47 | AR$52.51 | AR$50.79 | AR$14,469,398,458 | AR$100,715,418,553 |
Apr-28 2024 | AR$51.32 | AR$50.39 | AR$51.94 | AR$50.65 | AR$3,046,115,270 | AR$99,702,644,643 |
Apr-27 2024 | AR$50.79 | AR$48.77 | AR$51.19 | AR$49.74 | AR$4,403,997,804 | AR$98,662,402,494 |
Apr-26 2024 | AR$50.22 | AR$48.57 | AR$50.61 | AR$49.85 | AR$3,382,756,146 | AR$97,551,137,725 |
Apr-25 2024 | AR$50.02 | AR$48.26 | AR$50.84 | AR$50.17 | AR$3,497,675,728 | AR$97,169,499,158 |
Apr-24 2024 | AR$49.96 | AR$49.96 | AR$54.21 | AR$52.96 | AR$5,333,204,917 | AR$97,047,319,422 |
Apr-23 2024 | AR$52.46 | AR$51.26 | AR$53.26 | AR$53.17 | AR$5,022,923,469 | AR$101,900,697,160 |
Apr-22 2024 | AR$53.41 | AR$51.10 | AR$53.41 | AR$51.40 | AR$4,813,722,976 | AR$103,754,858,061 |
Apr-21 2024 | AR$51.25 | AR$50.55 | AR$51.87 | AR$51.58 | AR$4,980,700,797 | AR$99,551,078,545 |
Apr-20 2024 | AR$51.51 | AR$46.93 | AR$51.63 | AR$47.30 | AR$5,225,752,607 | AR$100,057,618,245 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1788 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.