Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.269512 RM0.256959 RM0.269554 RM0.258851 RM15,768,367 RM523,506,089
May-02 2024 RM0.26012 RM0.247884 RM0.260467 RM0.251972 RM13,757,855 RM505,263,921
May-01 2024 RM0.252654 RM0.23866 RM0.255152 RM0.255152 RM22,915,309 RM490,761,901
Apr-30 2024 RM0.255583 RM0.246052 RM0.273233 RM0.270155 RM23,756,954 RM496,451,508
Apr-29 2024 RM0.279844 RM0.272419 RM0.283406 RM0.274126 RM78,093,424 RM543,575,592
Apr-28 2024 RM0.27703 RM0.271998 RM0.280359 RM0.273378 RM16,440,322 RM538,109,506
Apr-27 2024 RM0.27414 RM0.263266 RM0.276291 RM0.268467 RM23,769,009 RM532,495,170
Apr-26 2024 RM0.271052 RM0.262173 RM0.273158 RM0.269081 RM18,257,221 RM526,497,514
Apr-25 2024 RM0.269991 RM0.260493 RM0.274414 RM0.270795 RM18,877,459 RM524,437,756
Apr-24 2024 RM0.269652 RM0.269652 RM0.292603 RM0.285866 RM28,784,074 RM523,778,334
Apr-23 2024 RM0.283137 RM0.276694 RM0.287457 RM0.287009 RM27,109,440 RM549,972,711
Apr-22 2024 RM0.288289 RM0.275839 RM0.288289 RM0.277413 RM25,980,355 RM559,979,884
Apr-21 2024 RM0.276609 RM0.272871 RM0.279978 RM0.278423 RM26,881,558 RM537,291,482
Apr-20 2024 RM0.278016 RM0.253334 RM0.278661 RM0.255335 RM28,204,138 RM540,025,350
Apr-19 2024 RM0.253411 RM0.237518 RM0.261233 RM0.252373 RM38,294,630 RM492,232,081

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.