Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.0809 Bs.2.0524 Bs.2.1052 Bs.2.0627 Bs.119,178,412 Bs.4,042,175,559
May-03 2024 Bs.2.0733 Bs.1.9767 Bs.2.0736 Bs.1.9912 Bs.121,302,788 Bs.4,027,224,106
May-02 2024 Bs.2.0010 Bs.1.9069 Bs.2.0037 Bs.1.9383 Bs.105,836,332 Bs.3,886,890,877
May-01 2024 Bs.1.9436 Bs.1.8359 Bs.1.9628 Bs.1.9628 Bs.176,282,735 Bs.3,775,329,839
Apr-30 2024 Bs.1.9661 Bs.1.8928 Bs.2.1019 Bs.2.0782 Bs.182,757,334 Bs.3,819,098,813
Apr-29 2024 Bs.2.1527 Bs.2.0956 Bs.2.1801 Bs.2.1087 Bs.600,756,561 Bs.4,181,614,648
Apr-28 2024 Bs.2.1311 Bs.2.0924 Bs.2.1567 Bs.2.1030 Bs.126,471,998 Bs.4,139,565,175
Apr-27 2024 Bs.2.1089 Bs.2.0252 Bs.2.1254 Bs.2.0652 Bs.182,850,074 Bs.4,096,375,246
Apr-26 2024 Bs.2.0851 Bs.2.0168 Bs.2.1013 Bs.2.0699 Bs.140,449,028 Bs.4,050,236,521
Apr-25 2024 Bs.2.0769 Bs.2.0039 Bs.2.1110 Bs.2.0831 Bs.145,220,387 Bs.4,034,391,226
Apr-24 2024 Bs.2.0743 Bs.2.0743 Bs.2.2509 Bs.2.1991 Bs.221,429,927 Bs.4,029,318,432
Apr-23 2024 Bs.2.1781 Bs.2.1285 Bs.2.2113 Bs.2.2079 Bs.208,547,317 Bs.4,230,826,362
Apr-22 2024 Bs.2.2177 Bs.2.1219 Bs.2.2177 Bs.2.1340 Bs.199,861,499 Bs.4,307,809,474
Apr-21 2024 Bs.2.1278 Bs.2.0991 Bs.2.1538 Bs.2.1418 Bs.206,794,269 Bs.4,133,272,286
Apr-20 2024 Bs.2.1387 Bs.1.9488 Bs.2.1436 Bs.1.9642 Bs.216,968,603 Bs.4,154,303,364

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1788 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.