Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$53.77 CL$53.03 CL$54.40 CL$53.30 CL$3,079,761,980 CL$104,456,321,862
May-03 2024 CL$53.57 CL$51.08 CL$53.58 CL$51.45 CL$3,134,659,268 CL$104,069,952,251
May-02 2024 CL$51.71 CL$49.27 CL$51.77 CL$50.09 CL$2,734,981,138 CL$100,443,515,781
May-01 2024 CL$50.22 CL$47.44 CL$50.72 CL$50.72 CL$4,555,429,585 CL$97,560,599,007
Apr-30 2024 CL$50.80 CL$48.91 CL$54.31 CL$53.70 CL$4,722,743,640 CL$98,691,659,731
Apr-29 2024 CL$55.63 CL$54.15 CL$56.33 CL$54.49 CL$15,524,516,396 CL$108,059,652,327
Apr-28 2024 CL$55.07 CL$54.07 CL$55.73 CL$54.34 CL$3,268,239,975 CL$106,973,026,286
Apr-27 2024 CL$54.49 CL$52.33 CL$54.92 CL$53.36 CL$4,725,140,186 CL$105,856,929,003
Apr-26 2024 CL$53.88 CL$52.11 CL$54.30 CL$53.49 CL$3,629,428,923 CL$104,664,630,085
Apr-25 2024 CL$53.67 CL$51.78 CL$54.55 CL$53.83 CL$3,752,728,515 CL$104,255,162,186
Apr-24 2024 CL$53.60 CL$53.60 CL$58.16 CL$56.82 CL$5,722,105,685 CL$104,124,073,023
Apr-23 2024 CL$56.28 CL$55.00 CL$57.14 CL$57.05 CL$5,389,198,312 CL$109,331,362,221
Apr-22 2024 CL$57.31 CL$54.83 CL$57.31 CL$55.14 CL$5,164,742,784 CL$111,320,729,739
Apr-21 2024 CL$54.98 CL$54.24 CL$55.65 CL$55.34 CL$5,343,896,735 CL$106,810,407,889
Apr-20 2024 CL$55.26 CL$50.36 CL$55.39 CL$50.75 CL$5,606,817,883 CL$107,353,884,793

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1788 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.