Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.411506 CN¥0.39234 CN¥0.41157 CN¥0.395229 CN¥24,076,034 CN¥799,318,695
May-02 2024 CN¥0.397167 CN¥0.378484 CN¥0.397695 CN¥0.384725 CN¥21,006,270 CN¥771,465,522
May-01 2024 CN¥0.385767 CN¥0.3644 CN¥0.389581 CN¥0.389581 CN¥34,988,390 CN¥749,323,018
Apr-30 2024 CN¥0.39024 CN¥0.375686 CN¥0.417188 CN¥0.412488 CN¥36,273,460 CN¥758,010,233
Apr-29 2024 CN¥0.427282 CN¥0.415945 CN¥0.43272 CN¥0.418551 CN¥119,237,454 CN¥829,961,948
Apr-28 2024 CN¥0.422985 CN¥0.415303 CN¥0.428068 CN¥0.417409 CN¥25,102,013 CN¥821,616,019
Apr-27 2024 CN¥0.418572 CN¥0.40197 CN¥0.421857 CN¥0.409911 CN¥36,291,867 CN¥813,043,732
Apr-26 2024 CN¥0.413857 CN¥0.400301 CN¥0.417074 CN¥0.410848 CN¥27,876,158 CN¥803,886,172
Apr-25 2024 CN¥0.412238 CN¥0.397735 CN¥0.418991 CN¥0.413466 CN¥28,823,171 CN¥800,741,217
Apr-24 2024 CN¥0.41172 CN¥0.41172 CN¥0.446763 CN¥0.436477 CN¥43,949,151 CN¥799,734,375
Apr-23 2024 CN¥0.43231 CN¥0.422473 CN¥0.438906 CN¥0.438222 CN¥41,392,226 CN¥839,729,431
Apr-22 2024 CN¥0.440177 CN¥0.421166 CN¥0.440177 CN¥0.42357 CN¥39,668,275 CN¥855,008,949
Apr-21 2024 CN¥0.422342 CN¥0.416635 CN¥0.427487 CN¥0.425112 CN¥41,044,283 CN¥820,367,013
Apr-20 2024 CN¥0.424491 CN¥0.386805 CN¥0.425475 CN¥0.389861 CN¥43,063,673 CN¥824,541,237
Apr-19 2024 CN¥0.386923 CN¥0.362656 CN¥0.398866 CN¥0.385337 CN¥58,470,407 CN¥751,567,772

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1787 days, from day 06-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.