時価総額 €2.26T
0.37%
ボリューム24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.050869 | €0.049984 | €0.051598 | €0.050598 | €4,285,163 | €98,809,983 |
May-07 2024 | €0.050586 | €0.050586 | €0.052662 | €0.052543 | €4,689,142 | €98,259,458 |
May-06 2024 | €0.05249 | €0.051527 | €0.054795 | €0.053838 | €7,779,927 | €101,957,716 |
May-05 2024 | €0.054082 | €0.051876 | €0.054219 | €0.052604 | €3,020,951 | €105,050,546 |
May-04 2024 | €0.052929 | €0.052203 | €0.053545 | €0.052463 | €3,031,245 | €102,810,765 |
May-03 2024 | €0.052733 | €0.050277 | €0.052741 | €0.050647 | €3,085,277 | €102,430,482 |
May-02 2024 | €0.050895 | €0.048501 | €0.050963 | €0.049301 | €2,691,896 | €98,861,175 |
May-01 2024 | €0.049435 | €0.046696 | €0.049923 | €0.049923 | €4,483,665 | €96,023,675 |
Apr-30 2024 | €0.050008 | €0.048143 | €0.053461 | €0.052859 | €4,648,344 | €97,136,917 |
Apr-29 2024 | €0.054755 | €0.053302 | €0.055451 | €0.053636 | €15,279,950 | €106,357,331 |
Apr-28 2024 | €0.054204 | €0.053219 | €0.054855 | €0.053489 | €3,216,754 | €105,287,823 |
Apr-27 2024 | €0.053638 | €0.051511 | €0.054059 | €0.052529 | €4,650,703 | €104,189,308 |
Apr-26 2024 | €0.053034 | €0.051297 | €0.053446 | €0.052649 | €3,572,253 | €103,015,792 |
Apr-25 2024 | €0.052827 | €0.050968 | €0.053692 | €0.052984 | €3,693,610 | €102,612,775 |
Apr-24 2024 | €0.05276 | €0.05276 | €0.057251 | €0.055933 | €5,631,962 | €102,483,751 |
Standard Tokenization Protocol(STPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1792日間分析、13-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.