時価総額 Tk268.73T
2.65%
ボリューム24h Tk14.00T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk6.023 | Tk5.918 | Tk6.109 | Tk5.990 | Tk507,375,587 | Tk11,699,385,795 |
May-07 2024 | Tk5.989 | Tk5.989 | Tk6.235 | Tk6.221 | Tk555,207,832 | Tk11,634,202,025 |
May-06 2024 | Tk6.214 | Tk6.101 | Tk6.487 | Tk6.374 | Tk921,165,645 | Tk12,072,086,382 |
May-05 2024 | Tk6.403 | Tk6.142 | Tk6.419 | Tk6.228 | Tk357,689,292 | Tk12,438,286,421 |
May-04 2024 | Tk6.266 | Tk6.181 | Tk6.339 | Tk6.211 | Tk358,908,096 | Tk12,173,089,941 |
May-03 2024 | Tk6.243 | Tk5.952 | Tk6.244 | Tk5.996 | Tk365,305,694 | Tk12,128,063,350 |
May-02 2024 | Tk6.026 | Tk5.742 | Tk6.034 | Tk5.837 | Tk318,728,161 | Tk11,705,447,117 |
May-01 2024 | Tk5.853 | Tk5.529 | Tk5.911 | Tk5.911 | Tk530,878,869 | Tk11,369,478,891 |
Apr-30 2024 | Tk5.921 | Tk5.700 | Tk6.329 | Tk6.258 | Tk550,377,249 | Tk11,501,290,002 |
Apr-29 2024 | Tk6.483 | Tk6.311 | Tk6.565 | Tk6.350 | Tk1,809,190,014 | Tk12,593,013,456 |
Apr-28 2024 | Tk6.417 | Tk6.301 | Tk6.495 | Tk6.333 | Tk380,872,871 | Tk12,466,380,656 |
Apr-27 2024 | Tk6.351 | Tk6.099 | Tk6.400 | Tk6.219 | Tk550,656,537 | Tk12,336,313,348 |
Apr-26 2024 | Tk6.279 | Tk6.073 | Tk6.328 | Tk6.233 | Tk422,964,967 | Tk12,197,365,683 |
Apr-25 2024 | Tk6.254 | Tk6.034 | Tk6.357 | Tk6.273 | Tk437,334,006 | Tk12,149,647,273 |
Apr-24 2024 | Tk6.247 | Tk6.247 | Tk6.778 | Tk6.622 | Tk666,840,512 | Tk12,134,370,456 |
Standard Tokenization Protocol(STPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1792日間分析、14-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.