Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.631749 CHF0.631749 CHF0.651118 CHF0.646212 CHF20,589,792 -
May-06 2024 CHF0.649244 CHF0.649244 CHF0.70444 CHF0.666772 CHF33,556,964 -
May-05 2024 CHF0.665506 CHF0.655535 CHF0.671428 CHF0.662825 CHF22,526,074 -
May-04 2024 CHF0.663763 CHF0.659955 CHF0.669144 CHF0.666003 CHF15,967,364 -
May-03 2024 CHF0.667975 CHF0.651873 CHF0.671413 CHF0.656182 CHF20,187,223 -
May-02 2024 CHF0.656924 CHF0.61899 CHF0.657419 CHF0.62596 CHF23,464,389 -
May-01 2024 CHF0.625026 CHF0.586353 CHF0.625876 CHF0.60646 CHF43,901,178 -
Apr-30 2024 CHF0.604294 CHF0.597291 CHF0.643627 CHF0.638654 CHF38,260,182 -
Apr-29 2024 CHF0.643754 CHF0.631873 CHF0.663097 CHF0.657022 CHF33,230,684 -
Apr-28 2024 CHF0.663525 CHF0.660905 CHF0.676783 CHF0.666143 CHF22,185,517 -
Apr-27 2024 CHF0.664454 CHF0.625003 CHF0.664691 CHF0.639507 CHF33,293,099 -
Apr-26 2024 CHF0.639586 CHF0.639586 CHF0.660993 CHF0.655681 CHF34,378,373 -
Apr-25 2024 CHF0.653887 CHF0.633512 CHF0.657638 CHF0.640663 CHF34,287,223 -
Apr-24 2024 CHF0.639468 CHF0.639468 CHF0.69033 CHF0.664067 CHF47,984,500 -
Apr-23 2024 CHF0.660494 CHF0.660265 CHF0.678291 CHF0.676108 CHF27,829,661 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.