Market Cap CA$3.33T -2.21%
Volume 24h CA$178.66B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.954268 CA$0.954268 CA$0.983526 CA$0.976115 CA$31,101,251 -
May-06 2024 CA$0.980695 CA$0.980695 CA$1.0640 CA$1.0071 CA$50,688,398 -
May-05 2024 CA$1.0052 CA$0.9901 CA$1.0142 CA$1.0012 CA$34,026,040 -
May-04 2024 CA$1.0026 CA$0.9968 CA$1.0107 CA$1.0060 CA$24,118,990 -
May-03 2024 CA$1.0089 CA$0.984666 CA$1.0141 CA$0.9911 CA$30,493,163 -
May-02 2024 CA$0.9922 CA$0.934995 CA$0.993 CA$0.945524 CA$35,443,381 -
May-01 2024 CA$0.944113 CA$0.885697 CA$0.945397 CA$0.916069 CA$66,313,518 -
Apr-30 2024 CA$0.912798 CA$0.902218 CA$0.972211 CA$0.964699 CA$57,792,693 -
Apr-29 2024 CA$0.972402 CA$0.954455 CA$1.0016 CA$0.9924 CA$50,195,546 -
Apr-28 2024 CA$1.0022 CA$0.9983 CA$1.0222 CA$1.0062 CA$33,511,622 -
Apr-27 2024 CA$1.0036 CA$0.944078 CA$1.0040 CA$0.965988 CA$50,289,825 -
Apr-26 2024 CA$0.966106 CA$0.966106 CA$0.9984 CA$0.9904 CA$51,929,151 -
Apr-25 2024 CA$0.987708 CA$0.956932 CA$0.9933 CA$0.967734 CA$51,791,466 -
Apr-24 2024 CA$0.965928 CA$0.965928 CA$1.0427 CA$1.0030 CA$72,481,449 -
Apr-23 2024 CA$0.9976 CA$0.9973 CA$1.0245 CA$1.0212 CA$42,037,203 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.