Market Cap HK$18.95T -1.62%
Volume 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$5.433 HK$5.433 HK$5.599 HK$5.557 HK$177,072,163 -
May-06 2024 HK$5.583 HK$5.583 HK$6.058 HK$5.734 HK$288,589,819 -
May-05 2024 HK$5.723 HK$5.637 HK$5.774 HK$5.700 HK$193,724,191 -
May-04 2024 HK$5.708 HK$5.675 HK$5.754 HK$5.727 HK$137,319,296 -
May-03 2024 HK$5.744 HK$5.606 HK$5.774 HK$5.643 HK$173,610,072 -
May-02 2024 HK$5.649 HK$5.323 HK$5.653 HK$5.383 HK$201,793,691 -
May-01 2024 HK$5.375 HK$5.042 HK$5.382 HK$5.215 HK$377,550,031 -
Apr-30 2024 HK$5.196 HK$5.136 HK$5.535 HK$5.492 HK$329,037,485 -
Apr-29 2024 HK$5.536 HK$5.434 HK$5.702 HK$5.650 HK$285,783,810 -
Apr-28 2024 HK$5.706 HK$5.683 HK$5.820 HK$5.728 HK$190,795,395 -
Apr-27 2024 HK$5.714 HK$5.375 HK$5.716 HK$5.499 HK$286,320,578 -
Apr-26 2024 HK$5.500 HK$5.500 HK$5.684 HK$5.638 HK$295,653,935 -
Apr-25 2024 HK$5.623 HK$5.448 HK$5.655 HK$5.509 HK$294,870,041 -
Apr-24 2024 HK$5.499 HK$5.499 HK$5.936 HK$5.710 HK$412,666,591 -
Apr-23 2024 HK$5.680 HK$5.678 HK$5.833 HK$5.814 HK$239,335,024 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.