Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 30 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.1582 NZ$1.1582 NZ$1.1937 NZ$1.1847 NZ$37,748,782 -
May-06 2024 NZ$1.1903 NZ$1.1903 NZ$1.2915 NZ$1.2224 NZ$61,522,455 -
May-05 2024 NZ$1.2201 NZ$1.2018 NZ$1.2309 NZ$1.2152 NZ$41,298,712 -
May-04 2024 NZ$1.2169 NZ$1.2099 NZ$1.2267 NZ$1.2210 NZ$29,274,145 -
May-03 2024 NZ$1.2246 NZ$1.1951 NZ$1.2309 NZ$1.2030 NZ$37,010,723 -
May-02 2024 NZ$1.2043 NZ$1.1348 NZ$1.2052 NZ$1.1476 NZ$43,018,993 -
May-01 2024 NZ$1.1459 NZ$1.0750 NZ$1.1474 NZ$1.1118 NZ$80,487,263 -
Apr-30 2024 NZ$1.1078 NZ$1.0950 NZ$1.1800 NZ$1.1708 NZ$70,145,211 -
Apr-29 2024 NZ$1.1802 NZ$1.1584 NZ$1.2157 NZ$1.2045 NZ$60,924,261 -
Apr-28 2024 NZ$1.2164 NZ$1.2116 NZ$1.2407 NZ$1.2212 NZ$40,674,342 -
Apr-27 2024 NZ$1.2181 NZ$1.1458 NZ$1.2186 NZ$1.1724 NZ$61,038,691 -
Apr-26 2024 NZ$1.1726 NZ$1.1726 NZ$1.2118 NZ$1.2021 NZ$63,028,405 -
Apr-25 2024 NZ$1.1988 NZ$1.1614 NZ$1.2056 NZ$1.1745 NZ$62,861,292 -
Apr-24 2024 NZ$1.1723 NZ$1.1723 NZ$1.2656 NZ$1.2174 NZ$87,973,518 -
Apr-23 2024 NZ$1.2109 NZ$1.2105 NZ$1.2435 NZ$1.2395 NZ$51,022,168 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.