Market Cap zł9.66T -2.9%
Volume 24h zł508.78B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 16 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.7868 zł2.7868 zł2.8723 zł2.8506 zł90,828,455 -
May-06 2024 zł2.8640 zł2.8640 zł3.1075 zł2.9413 zł148,030,989 -
May-05 2024 zł2.9357 zł2.8917 zł2.9618 zł2.9239 zł99,370,045 -
May-04 2024 zł2.9280 zł2.9112 zł2.9518 zł2.9379 zł70,437,381 -
May-03 2024 zł2.9466 zł2.8756 zł2.9618 zł2.8946 zł89,052,589 -
May-02 2024 zł2.8979 zł2.7305 zł2.9000 zł2.7613 zł103,509,263 -
May-01 2024 zł2.7572 zł2.5866 zł2.7609 zł2.6753 zł193,662,772 -
Apr-30 2024 zł2.6657 zł2.6348 zł2.8392 zł2.8173 zł168,778,456 -
Apr-29 2024 zł2.8398 zł2.7874 zł2.9251 zł2.8983 zł146,591,658 -
Apr-28 2024 zł2.9270 zł2.9154 zł2.9855 zł2.9385 zł97,867,731 -
Apr-27 2024 zł2.9311 zł2.7570 zł2.9321 zł2.8210 zł146,866,991 -
Apr-26 2024 zł2.8214 zł2.8214 zł2.9158 zł2.8924 zł151,654,499 -
Apr-25 2024 zł2.8845 zł2.7946 zł2.9010 zł2.8261 zł151,252,403 -
Apr-24 2024 zł2.8209 zł2.8209 zł3.0452 zł2.9294 zł211,675,670 -
Apr-23 2024 zł2.9136 zł2.9126 zł2.9921 zł2.9825 zł122,765,939 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.