Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.0568 AU$1.0568 AU$1.0892 AU$1.0810 AU$34,444,611 -
May-06 2024 AU$1.0861 AU$1.0861 AU$1.1784 AU$1.1154 AU$56,137,362 -
May-05 2024 AU$1.1133 AU$1.0966 AU$1.1232 AU$1.1088 AU$37,683,814 -
May-04 2024 AU$1.1104 AU$1.1040 AU$1.1194 AU$1.1141 AU$26,711,764 -
May-03 2024 AU$1.1174 AU$1.0905 AU$1.1232 AU$1.0977 AU$33,771,155 -
May-02 2024 AU$1.0989 AU$1.0355 AU$1.0997 AU$1.0471 AU$39,253,517 -
May-01 2024 AU$1.0456 AU$0.980909 AU$1.0470 AU$1.0145 AU$73,442,171 -
Apr-30 2024 AU$1.0109 AU$0.9992 AU$1.0767 AU$1.0684 AU$64,005,364 -
Apr-29 2024 AU$1.0769 AU$1.0570 AU$1.1092 AU$1.0991 AU$55,591,529 -
Apr-28 2024 AU$1.1100 AU$1.1056 AU$1.1321 AU$1.1143 AU$37,114,096 -
Apr-27 2024 AU$1.1115 AU$1.0455 AU$1.1119 AU$1.0698 AU$55,695,942 -
Apr-26 2024 AU$1.0699 AU$1.0699 AU$1.1057 AU$1.0968 AU$57,511,495 -
Apr-25 2024 AU$1.0938 AU$1.0598 AU$1.1001 AU$1.0717 AU$57,359,009 -
Apr-24 2024 AU$1.0697 AU$1.0697 AU$1.1548 AU$1.1109 AU$80,273,150 -
Apr-23 2024 AU$1.1049 AU$1.1045 AU$1.1347 AU$1.1310 AU$46,556,171 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.