Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥5.021 CN¥5.021 CN¥5.175 CN¥5.136 CN¥163,668,139 -
May-06 2024 CN¥5.160 CN¥5.160 CN¥5.599 CN¥5.300 CN¥266,744,122 -
May-05 2024 CN¥5.290 CN¥5.210 CN¥5.337 CN¥5.268 CN¥179,059,640 -
May-04 2024 CN¥5.276 CN¥5.245 CN¥5.319 CN¥5.294 CN¥126,924,488 -
May-03 2024 CN¥5.309 CN¥5.181 CN¥5.337 CN¥5.215 CN¥160,468,121 -
May-02 2024 CN¥5.221 CN¥4.9203 CN¥5.225 CN¥4.9757 CN¥186,518,295 -
May-01 2024 CN¥4.9683 CN¥4.6609 CN¥4.9750 CN¥4.8207 CN¥348,970,216 -
Apr-30 2024 CN¥4.8035 CN¥4.7478 CN¥5.116 CN¥5.076 CN¥304,129,976 -
Apr-29 2024 CN¥5.117 CN¥5.022 CN¥5.270 CN¥5.222 CN¥264,150,522 -
Apr-28 2024 CN¥5.274 CN¥5.253 CN¥5.379 CN¥5.295 CN¥176,352,548 -
Apr-27 2024 CN¥5.281 CN¥4.9681 CN¥5.283 CN¥5.083 CN¥264,646,658 -
Apr-26 2024 CN¥5.084 CN¥5.084 CN¥5.254 CN¥5.212 CN¥273,273,498 -
Apr-25 2024 CN¥5.197 CN¥5.035 CN¥5.227 CN¥5.092 CN¥272,548,943 -
Apr-24 2024 CN¥5.083 CN¥5.083 CN¥5.487 CN¥5.278 CN¥381,428,519 -
Apr-23 2024 CN¥5.250 CN¥5.248 CN¥5.391 CN¥5.374 CN¥221,217,820 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.