Market Cap RM11.26T -3.12%
Volume 24h RM630.67B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM3.2962 RM3.2962 RM3.3973 RM3.3717 RM107,431,993 -
May-06 2024 RM3.3875 RM3.3875 RM3.6755 RM3.4790 RM175,091,211 -
May-05 2024 RM3.4724 RM3.4204 RM3.5033 RM3.4584 RM117,534,995 -
May-04 2024 RM3.4633 RM3.4434 RM3.4914 RM3.4750 RM83,313,410 -
May-03 2024 RM3.4853 RM3.4013 RM3.5032 RM3.4237 RM105,331,497 -
May-02 2024 RM3.4276 RM3.2297 RM3.4302 RM3.2660 RM122,430,867 -
May-01 2024 RM3.2612 RM3.0594 RM3.2656 RM3.1643 RM229,064,533 -
Apr-30 2024 RM3.1530 RM3.1165 RM3.3582 RM3.3323 RM199,631,337 -
Apr-29 2024 RM3.3589 RM3.2969 RM3.4598 RM3.4281 RM173,388,768 -
Apr-28 2024 RM3.4620 RM3.4484 RM3.5312 RM3.4757 RM115,758,057 -
Apr-27 2024 RM3.4669 RM3.2610 RM3.4681 RM3.3367 RM173,714,432 -
Apr-26 2024 RM3.3371 RM3.3371 RM3.4488 RM3.4211 RM179,377,102 -
Apr-25 2024 RM3.4118 RM3.3054 RM3.4313 RM3.3428 RM178,901,503 -
Apr-24 2024 RM3.3365 RM3.3365 RM3.6019 RM3.4649 RM250,370,208 -
Apr-23 2024 RM3.4462 RM3.4450 RM3.5391 RM3.5277 RM145,207,683 -

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1141 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.