Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.554677 CHF0.529172 CHF0.554677 CHF0.553327 CHF780,184 CHF89,987,413
May-02 2024 CHF0.552237 CHF0.522758 CHF0.552237 CHF0.531035 CHF941,769 CHF89,591,538
May-01 2024 CHF0.537919 CHF0.503395 CHF0.57825 CHF0.519751 CHF862,052 CHF87,268,800
Apr-30 2024 CHF0.520177 CHF0.518939 CHF0.553535 CHF0.553535 CHF783,824 CHF84,390,390
Apr-29 2024 CHF0.540159 CHF0.519734 CHF0.560664 CHF0.519734 CHF706,226 CHF87,632,142
Apr-28 2024 CHF0.527513 CHF0.521919 CHF0.541079 CHF0.530538 CHF370,074 CHF85,580,569
Apr-27 2024 CHF0.53013 CHF0.518966 CHF0.538193 CHF0.533749 CHF398,778 CHF86,005,153
Apr-26 2024 CHF0.531843 CHF0.451697 CHF0.546797 CHF0.451697 CHF651,040 CHF86,282,978
Apr-25 2024 CHF0.536061 CHF0.446245 CHF0.545313 CHF0.519572 CHF901,205 CHF86,967,351
Apr-24 2024 CHF0.525935 CHF0.514379 CHF0.54332 CHF0.527711 CHF612,291 CHF85,324,525
Apr-23 2024 CHF0.525745 CHF0.507407 CHF0.54618 CHF0.529764 CHF560,674 CHF85,293,714
Apr-22 2024 CHF0.545195 CHF0.527407 CHF0.546787 CHF0.537931 CHF538,237 CHF88,449,133
Apr-21 2024 CHF0.538185 CHF0.523391 CHF0.563753 CHF0.548271 CHF624,312 CHF87,311,956
Apr-20 2024 CHF0.550866 CHF0.515025 CHF0.572039 CHF0.543487 CHF799,082 CHF89,369,210
Apr-19 2024 CHF0.540711 CHF0.498345 CHF0.563253 CHF0.563253 CHF1,051,101 CHF87,721,672

Historical and market price analysis of HTX Token / Huobi Token (HT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2282 days, from day 02-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.